17940 中芯中银六一购Ａ (认购证)
实时 按盘价 升0.680 +0.140 (+25.926%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.203+0.032+18.713%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.198+0.034+20.732%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.201+0.032+18.935%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.365+0.020+5.797%21.90022.50030/09/2025
54933中芯瑞银六三牛Ｋ0.0000.000%58.40059.00017/03/2026
55073中芯花旗五乙牛Ｃ0.246+0.034+16.038%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.400+0.020+5.263%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.385+0.030+8.451%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.415+0.015+3.750%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.385+0.015+4.054%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.375+0.020+5.634%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.201+0.027+15.517%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.183+0.033+22.000%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.168+0.030+21.739%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.181+0.033+22.297%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.178+0.030+20.270%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.405+0.025+6.579%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.365+0.025+7.353%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.425+0.025+6.250%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.400+0.025+6.667%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.160+0.034+26.984%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.158+0.031+24.409%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.139+0.033+31.132%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.136+0.032+30.769%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.255+0.036+16.438%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.224+0.033+17.277%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.151+0.033+27.966%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.240+0.026+12.150%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.250+0.024+10.619%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.236+0.032+15.686%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.255+0.030+13.333%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.295+0.025+9.259%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.275+0.029+11.789%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.280+0.031+12.450%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.243+0.031+14.623%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.280+0.030+12.000%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.225+0.030+15.385%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.285+0.036+14.458%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.137+0.031+29.245%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.124+0.033+36.264%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ0.930+0.040+4.494%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.119+0.030+33.708%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.219+0.031+16.489%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.219+0.026+13.471%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.106+0.031+41.333%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.116+0.031+36.471%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.075+0.032+74.419%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ0.970+0.050+5.435%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.078+0.035+81.395%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.056+0.037+194.737%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.055+0.035+175.000%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.098+0.033+50.769%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.053+0.034+178.947%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.096+0.031+47.692%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.074+0.034+85.000%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53944中芯法巴七乙熊Ｂ0.099-0.028-22.047%70.80070.20030/12/2027
54695中芯汇丰七甲熊Ｂ0.151-0.027-15.169%75.60075.00008/11/2027
54811中芯法兴八乙熊Ｔ0.188-0.025-11.737%80.60080.00028/12/2028
54920中芯瑞银七二熊Ｃ0.2050.0000.000%80.60080.00018/02/2027
54977中芯法巴七乙熊Ｃ0.0730.0000.000%67.80067.20030/12/2027
57574中芯瑞银八二熊Ａ0.074-0.030-28.846%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.104-0.031-22.963%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.102-0.024-19.048%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.102-0.028-21.538%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.078-0.028-26.415%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.147-0.026-15.029%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.158-0.028-15.054%75.60075.00024/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。