17940 中芯中银六一购Ａ (认购证)
按盘价 
1.390 +0.260 (+23.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 1.130 | 71.800 | 0 | 840,000 | 1.200 | ||||
| 17/10/2025 | 1.030 | 69.100 | 105,000 | 840,000 | 1.200 | 105,000 | 1.072 | ||
| 16/10/2025 | 1.370 | 73.900 | 0 | 735,000 | 1.050 | ||||
| 15/10/2025 | 1.410 | 76.000 | 65,000 | 735,000 | 1.050 | 65,000 | 1.187 | ||
| 14/10/2025 | 1.320 | 73.350 | 55,000 | 800,000 | 1.143 | 55,000 | 1.412 | ||
| 13/10/2025 | 1.720 | 80.150 | 15,000 | 745,000 | 1.064 | 5,000 | 1.720 | 10,000 | 1.720 |
| 10/10/2025 | 1.570 | 77.550 | 405,000 | 740,000 | 1.057 | 400,000 | 1.656 | ||
| 09/10/2025 | 1.990 | 83.500 | 205,000 | 340,000 | 0.486 | 155,000 | 2.385 | 40,000 | 2.070 |
| 08/10/2025 | 2.490 | 89.500 | 140,000 | 455,000 | 0.650 | 80,000 | 2.473 | 60,000 | 2.487 |
| 06/10/2025 | 2.670 | 91.050 | 120,000 | 475,000 | 0.679 | 95,000 | 2.662 | 25,000 | 2.446 |
| 03/10/2025 | 2.630 | 90.900 | 125,000 | 545,000 | 0.779 | 95,000 | 2.545 | 30,000 | 2.510 |
| 02/10/2025 | 2.580 | 89.650 | 115,000 | 610,000 | 0.871 | 115,000 | 2.179 | ||
| 30/09/2025 | 1.740 | 79.550 | 105,000 | 725,000 | 1.036 | 105,000 | 1.719 | ||
| 29/09/2025 | 1.540 | 76.500 | 175,000 | 830,000 | 1.186 | 145,000 | 1.465 | 30,000 | 1.405 |
| 26/09/2025 | 1.310 | 72.950 | 215,000 | 945,000 | 1.350 | 215,000 | 1.433 | ||
| 25/09/2025 | 1.600 | 76.800 | 75,000 | 1,160,000 | 1.657 | 55,000 | 1.646 | 20,000 | 1.615 |
| 24/09/2025 | 1.590 | 76.750 | 135,000 | 1,195,000 | 1.707 | 85,000 | 1.560 | 50,000 | 1.619 |
| 23/09/2025 | 1.330 | 72.600 | 165,000 | 1,230,000 | 1.757 | 10,000 | 1.330 | 155,000 | 1.256 |
| 22/09/2025 | 1.390 | 73.350 | 245,000 | 1,085,000 | 1.550 | 215,000 | 1.323 | 30,000 | 1.280 |
| 19/09/2025 | 1.160 | 69.750 | 5,595,000 | 1,270,000 | 1.814 | 2,780,000 | 1.248 | 2,815,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |