17940 中芯中银六一购Ａ (认购证)
按盘价 
0.680 +0.140 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.540 | 56.000 | 25,325,000 | 2,325,000 | 3.321 | 12,425,000 | 0.562 | 12,880,000 | 0.562 |
| 03/09/2025 | 0.720 | 60.000 | 9,815,000 | 1,870,000 | 2.671 | 4,910,000 | 0.732 | 4,905,000 | 0.732 |
| 02/09/2025 | 0.760 | 60.700 | 50,535,000 | 1,875,000 | 2.679 | 24,960,000 | 0.793 | 25,575,000 | 0.792 |
| 01/09/2025 | 0.880 | 63.650 | 14,060,000 | 1,260,000 | 1.800 | 7,080,000 | 0.871 | 6,980,000 | 0.868 |
| 29/08/2025 | 0.750 | 60.700 | 2,500,000 | 1,360,000 | 1.943 | 1,220,000 | 0.774 | 1,280,000 | 0.772 |
| 28/08/2025 | 0.830 | 62.300 | 4,820,000 | 1,300,000 | 1.857 | 2,390,000 | 0.765 | 2,390,000 | 0.762 |
| 27/08/2025 | 0.570 | 56.250 | 290,000 | 1,300,000 | 1.857 | 150,000 | 0.713 | 140,000 | 0.715 |
| 26/08/2025 | 0.570 | 56.200 | 40,000 | 1,310,000 | 1.871 | 20,000 | 0.570 | 20,000 | 0.570 |
| 25/08/2025 | 0.630 | 57.800 | 205,000 | 1,310,000 | 1.871 | 100,000 | 0.626 | 105,000 | 0.591 |
| 22/08/2025 | 0.600 | 56.900 | 9,610,000 | 1,305,000 | 1.864 | 4,935,000 | 0.489 | 4,660,000 | 0.483 |
| 21/08/2025 | 0.405 | 51.700 | 21,875,000 | 1,580,000 | 2.257 | 10,955,000 | 0.412 | 10,920,000 | 0.413 |
| 20/08/2025 | 0.415 | 51.750 | 20,815,000 | 1,615,000 | 2.307 | 10,365,000 | 0.362 | 10,450,000 | 0.362 |
| 19/08/2025 | 0.360 | 50.050 | 31,310,000 | 1,530,000 | 2.186 | 15,655,000 | 0.391 | 15,655,000 | 0.391 |
| 18/08/2025 | 0.425 | 51.800 | 33,510,000 | 1,530,000 | 2.186 | 16,755,000 | 0.441 | 16,755,000 | 0.440 |
| 15/08/2025 | 0.450 | 52.750 | 34,850,000 | 1,530,000 | 2.186 | 17,425,000 | 0.442 | 17,425,000 | 0.441 |
| 14/08/2025 | 0.440 | 52.000 | 42,095,000 | 1,530,000 | 2.186 | 21,035,000 | 0.460 | 20,905,000 | 0.460 |
| 13/08/2025 | 0.435 | 52.050 | 10,760,000 | 1,660,000 | 2.371 | 5,325,000 | 0.423 | 5,435,000 | 0.423 |
| 12/08/2025 | 0.415 | 51.150 | 10,735,000 | 1,550,000 | 2.214 | 5,345,000 | 0.389 | 5,330,000 | 0.387 |
| 11/08/2025 | 0.330 | 48.700 | 5,920,000 | 1,565,000 | 2.236 | 3,020,000 | 0.316 | 2,745,000 | 0.316 |
| 08/08/2025 | 0.345 | 48.660 | 2,000,000 | 1,840,000 | 2.629 | 875,000 | 0.383 | 1,090,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |