17940 中芯中银六一购Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.345 | 46.300 | 3,825,000 | 90,000 | 0.129 | 1,905,000 | 0.342 | 1,895,000 | 0.341 |
| 16/07/2025 | 0.330 | 45.400 | 2,495,000 | 100,000 | 0.143 | 1,245,000 | 0.343 | 1,250,000 | 0.340 |
| 15/07/2025 | 0.325 | 45.600 | 4,235,000 | 95,000 | 0.136 | 2,085,000 | 0.349 | 2,150,000 | 0.348 |
| 14/07/2025 | 0.365 | 46.450 | 2,120,000 | 30,000 | 0.043 | 1,060,000 | 0.371 | 1,060,000 | 0.371 |
| 11/07/2025 | 0.360 | 45.950 | 3,980,000 | 30,000 | 0.043 | 1,990,000 | 0.365 | 1,990,000 | 0.364 |
| 10/07/2025 | 0.325 | 44.950 | 2,250,000 | 30,000 | 0.043 | 1,125,000 | 0.331 | 1,125,000 | 0.331 |
| 09/07/2025 | 0.330 | 44.650 | 4,470,000 | 30,000 | 0.043 | 2,235,000 | 0.337 | 2,235,000 | 0.336 |
| 08/07/2025 | 0.355 | 45.650 | 3,700,000 | 30,000 | 0.043 | 1,840,000 | 0.336 | 1,860,000 | 0.335 |
| 07/07/2025 | 0.320 | 44.300 | 2,850,000 | 10,000 | 0.014 | 1,425,000 | 0.320 | 1,425,000 | 0.322 |
| 04/07/2025 | 0.315 | 43.950 | 3,870,000 | 10,000 | 0.014 | 1,930,000 | 0.318 | 1,940,000 | 0.318 |
| 03/07/2025 | 43.300 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 43.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |