| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.228 | -0.004 | -1.724% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.217 | -0.005 | -2.252% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.189 | -0.005 | -2.577% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.170 | -0.004 | -2.299% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.169 | -0.004 | -2.312% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.136 | -0.004 | -2.857% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.145 | -0.003 | -2.027% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.139 | -0.004 | -2.797% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.041 | -0.004 | -8.889% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.037 | -0.004 | -9.756% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55174 | 恒科法巴五六牛Ａ | 0.138 | -0.003 | -2.128% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.158 | -0.003 | -1.863% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.062 | -0.004 | -6.061% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.041 | -0.005 | -10.870% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.083 | -0.005 | -5.682% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.037 | -0.005 | -11.905% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.217 | -0.002 | -0.913% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.255 | -0.005 | -1.923% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 58379 | 恒科汇丰五甲牛Ｃ | 0.022 | -0.005 | -18.519% | 5,070.000 | 5,150.000 | 27/11/2025 |
| 59323 | 恒科瑞银五甲牛Ｂ | 0.028 | -0.004 | -12.500% | 5,020.000 | 5,100.000 | 27/11/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.120 | -0.003 | -2.439% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 63056 | 恒科法兴五九牛Ｈ | 0.222 | -0.003 | -1.333% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法兴五九牛Ｉ | 0.243 | -0.003 | -1.220% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法兴五九牛Ｊ | 0.155 | -0.004 | -2.516% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.087 | -0.005 | -5.435% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.114 | -0.003 | -2.564% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.212 | -0.005 | -2.304% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.099 | -0.003 | -2.941% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.115 | -0.005 | -4.167% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.155 | -0.005 | -3.125% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.068 | -0.004 | -5.556% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.089 | -0.003 | -3.261% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.080 | -0.005 | -5.882% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.255 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.181 | -0.009 | -4.737% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.111 | -0.003 | -2.632% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.082 | -0.003 | -3.529% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.067 | -0.005 | -6.944% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.255 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.280 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.485 | -0.005 | -1.020% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.360 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.335 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.045 | -0.006 | -11.765% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.118 | -0.004 | -3.279% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.109 | -0.003 | -2.679% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | 恒科花旗五甲牛Ａ | 0.108 | -0.010 | -8.475% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | 恒科摩利六三牛Ａ | 0.066 | -0.005 | -7.042% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.036 | -0.004 | -10.000% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53166 | 恒科法兴五六熊Ａ | 0.108 | +0.003 | +2.857% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.151 | +0.004 | +2.721% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.112 | +0.004 | +3.704% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.164 | +0.006 | +3.797% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.119 | +0.003 | +2.586% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.117 | +0.003 | +2.632% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.160 | +0.004 | +2.564% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.118 | +0.003 | +2.609% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54929 | 恒科瑞银七乙熊Ｖ | 0.021 | +0.002 | +10.526% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55163 | 恒科摩利七乙熊Ｂ | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.155 | +0.005 | +3.333% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.117 | +0.003 | +2.632% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 55369 | 恒科摩通八二熊Ａ | 0.042 | +0.004 | +10.526% | 5,700.000 | 5,600.000 | 28/02/2028 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.089 | +0.003 | +3.488% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56390 | 恒科摩通八五熊Ａ | 0.023 | +0.003 | +15.000% | 5,480.000 | 5,400.000 | 30/05/2028 |
| 56467 | 恒科法巴九一熊Ｂ | 0.094 | +0.003 | +3.297% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.117 | +0.003 | +2.632% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56843 | 恒科摩通八四熊Ａ | 0.048 | +0.003 | +6.667% | 5,780.000 | 5,700.000 | 27/04/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.140 | +0.002 | +1.449% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.164 | +0.002 | +1.235% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.143 | +0.004 | +2.878% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.203 | +0.004 | +2.010% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57436 | 恒科法兴八乙熊Ｑ | 0.022 | +0.006 | +37.500% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 57462 | 恒科摩利七三熊Ｂ | 0.195 | +0.009 | +4.839% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.134 | +0.004 | +3.077% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.226 | +0.009 | +4.147% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 58386 | 恒科汇丰八四熊Ａ | | 0.000 | 0.000% | 5,730.000 | 5,650.000 | 27/04/2028 |
| 59276 | 恒科摩利七乙熊Ａ | 0.076 | +0.004 | +5.556% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞银七乙熊Ｍ | 0.091 | +0.004 | +4.598% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科汇丰七三熊Ａ | 0.132 | +0.008 | +6.452% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法兴八乙熊Ｉ | 0.072 | +0.005 | +7.463% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.092 | +0.003 | +3.371% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.075 | +0.003 | +4.167% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59952 | 恒科摩通七甲熊Ｅ | 0.059 | +0.004 | +7.273% | 5,880.000 | 5,800.000 | 29/11/2027 |
| 60432 | 恒科瑞银七乙熊Ｏ | 0.056 | +0.003 | +5.660% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 60486 | 恒科法兴八乙熊Ｊ | 0.056 | +0.005 | +9.804% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.240 | +0.009 | +3.896% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61714 | 恒科法兴八乙熊Ｋ | 0.039 | +0.005 | +14.706% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.247 | +0.004 | +1.646% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.161 | +0.003 | +1.899% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62705 | 恒科摩利七三熊Ｃ | 0.103 | +0.008 | +8.421% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 65600 | 恒科花旗七三熊Ｂ | 0.049 | +0.004 | +8.889% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 65718 | 恒科瑞银七乙熊Ｔ | 0.040 | +0.004 | +11.111% | 5,680.000 | 5,600.000 | 30/12/2027 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.098 | +0.003 | +3.158% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68753 | 恒科花旗六乙熊Ｇ | 0.064 | +0.010 | +18.519% | 5,635.000 | 5,555.000 | 30/12/2026 |
| 69012 | 恒科法巴九一熊Ｈ | 0.048 | +0.002 | +4.348% | 5,780.000 | 5,700.000 | 30/01/2029 |
| 69015 | 恒科法巴九一熊Ｉ | 0.071 | +0.003 | +4.412% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盘价 
0.128 -0.010 (-7.246%)