17095 恒科瑞银五甲购Ａ (认购证)
按盘价 
0.275 +0.039 (+16.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.236 | 6,324.250 | 0 | 1,630,000 | 1.630 | ||||
| 26/09/2025 | 0.201 | 6,195.110 | 0 | 1,630,000 | 1.630 | ||||
| 25/09/2025 | 0.250 | 6,379.190 | 80,000 | 1,630,000 | 1.630 | 80,000 | 0.251 | ||
| 24/09/2025 | 0.242 | 6,323.150 | 20,000 | 1,710,000 | 1.710 | 20,000 | 0.228 | ||
| 23/09/2025 | 0.200 | 6,167.060 | 80,000 | 1,690,000 | 1.690 | 50,000 | 0.193 | 30,000 | 0.200 |
| 22/09/2025 | 0.225 | 6,257.910 | 70,000 | 1,710,000 | 1.710 | 20,000 | 0.215 | 50,000 | 0.224 |
| 19/09/2025 | 0.236 | 6,294.420 | 100,000 | 1,680,000 | 1.680 | 80,000 | 0.240 | 20,000 | 0.235 |
| 18/09/2025 | 0.229 | 6,271.220 | 20,000 | 1,740,000 | 1.740 | 10,000 | 0.265 | 10,000 | 0.225 |
| 17/09/2025 | 0.249 | 6,334.240 | 100,000 | 1,740,000 | 1.740 | 50,000 | 0.225 | 50,000 | 0.221 |
| 16/09/2025 | 0.179 | 6,077.660 | 50,000 | 1,740,000 | 1.740 | 50,000 | 0.179 | ||
| 15/09/2025 | 0.176 | 6,043.610 | 70,000 | 1,790,000 | 1.790 | 70,000 | 0.175 | ||
| 12/09/2025 | 0.164 | 5,989.270 | 220,000 | 1,720,000 | 1.720 | 20,000 | 0.167 | 200,000 | 0.167 |
| 11/09/2025 | 0.143 | 5,888.770 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.133 | ||
| 10/09/2025 | 0.147 | 5,902.690 | 70,000 | 1,530,000 | 1.530 | 60,000 | 0.148 | 10,000 | 0.138 |
| 09/09/2025 | 0.130 | 5,828.740 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.130 | ||
| 08/09/2025 | 0.116 | 5,753.750 | 150,000 | 1,560,000 | 1.560 | 150,000 | 0.115 | ||
| 05/09/2025 | 0.108 | 5,687.450 | 140,000 | 1,710,000 | 1.710 | 60,000 | 0.107 | 80,000 | 0.101 |
| 04/09/2025 | 0.094 | 5,578.860 | 250,000 | 1,690,000 | 1.690 | 250,000 | 0.093 | ||
| 03/09/2025 | 0.112 | 5,683.740 | 0 | 1,440,000 | 1.440 | ||||
| 02/09/2025 | 0.122 | 5,728.460 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |