17049 汇丰摩利六一购Ａ (认购证)
实时 按盘价 升0.455 +0.075 (+19.737%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.510+0.030+6.250%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.510+0.040+8.511%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.470+0.035+8.046%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.218+0.030+15.957%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.222+0.034+18.085%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.260+0.027+11.588%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.580+0.050+9.434%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.250+0.028+12.613%86.40087.00030/03/2028
55138汇丰花旗七乙牛Ｂ0.310+0.035+12.727%85.00085.50031/12/2027
55478汇丰瑞银七四牛Ｄ0.580+0.040+7.407%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.221+0.034+18.182%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.250+0.031+14.155%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.175+0.035+25.000%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.250+0.031+14.155%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.250+0.032+14.679%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.550+0.050+10.000%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.232+0.034+17.172%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.620+0.040+6.897%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.560+0.040+7.692%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.140+0.029+26.126%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.152+0.032+26.667%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.570+0.030+5.556%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.485+0.040+8.989%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.475+0.040+9.195%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.145+0.030+26.087%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.196+0.032+19.512%93.42094.00009/06/2028
61195汇丰法兴八九牛Ｅ0.162+0.026+19.118%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.435+0.040+10.127%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.455+0.040+9.639%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.132+0.027+25.714%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.121+0.029+31.522%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.109+0.029+36.250%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.435+0.030+7.407%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.134+0.031+30.097%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.118+0.030+34.091%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.188+0.032+20.513%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.530+0.035+7.071%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.445+0.035+8.537%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.118+0.031+35.632%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.420+0.035+9.091%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.400+0.035+9.589%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.540+0.040+8.000%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.460+0.035+8.235%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.375+0.040+11.940%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.170+0.030+21.429%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.199+0.033+19.880%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.375+0.040+11.940%75.42076.00010/12/2027
65650汇丰摩通八四牛Ｆ0.400+0.035+9.589%71.40072.00021/04/2028
65751汇丰中银六乙牛Ａ0.480+0.045+10.345%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.184+0.032+21.053%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.169+0.033+24.265%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.395+0.035+9.722%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.360+0.035+10.769%75.90076.50029/11/2027
66337汇丰摩通六四牛Ｂ0.550+0.030+5.769%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.540+0.040+8.000%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.216+0.036+20.000%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.335+0.040+13.559%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.330+0.035+11.864%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.380+0.035+10.145%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.540+0.030+5.882%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.370+0.035+10.448%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.340+0.035+11.475%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.395+0.030+8.219%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.305+0.035+12.963%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.355+0.035+10.937%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.530+0.045+9.278%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.520+0.040+8.333%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.475+0.035+7.955%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.380+0.035+10.145%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.315+0.035+12.500%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.163+0.031+23.485%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.300+0.025+9.091%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.330+0.035+11.864%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.290+0.035+13.725%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.300+0.040+15.385%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.225+0.031+15.979%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.290+0.030+11.538%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.280+0.034+13.821%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.500+0.040+8.696%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.510+0.025+5.155%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.510+0.030+6.250%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.207+0.032+18.286%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56441汇丰瑞银六一熊Ｉ0.035-0.035-50.000%120.580120.00027/01/2026
58972汇丰瑞银六二熊Ｉ0.083-0.038-31.405%125.580125.00005/02/2026
59996汇丰法巴六三熊Ｂ0.0290.0000.000%116.600116.00030/03/2026
61553汇丰摩通六二熊Ｈ0.038-0.035-47.945%120.600120.00013/02/2026
62807汇丰法兴六六熊Ａ0.022-0.042-65.625%119.400118.80015/06/2026
63231汇丰摩通六四熊Ａ0.095-0.039-29.104%125.600125.00010/04/2026
64712汇丰摩利六二熊Ｃ0.010-0.039-79.592%118.500118.00012/02/2026
65119汇丰法兴六四熊Ａ0.079-0.039-33.051%124.400123.80016/04/2026
67655汇丰摩通七二熊Ｂ0.144-0.039-21.311%130.600130.00012/02/2027
67739汇丰法兴七一熊Ａ0.132-0.037-21.893%129.400128.80028/01/2027
67920汇丰法兴七一熊Ｂ0.0270.0000.000%116.400115.80027/01/2027
67929汇丰法兴七一熊Ｃ0.182-0.035-16.129%133.900133.30029/01/2027
68060汇丰瑞银六四熊Ｃ0.027-0.040-59.701%119.580119.00013/04/2026
68062汇丰瑞银六四熊Ｄ0.082-0.040-32.787%124.580124.00017/04/2026
68063汇丰瑞银六四熊Ｅ0.200-0.039-16.318%135.580135.00015/04/2026
68084汇丰瑞银六四熊Ｆ0.305-0.030-8.955%145.580145.00017/04/2026
68187汇丰瑞银六四熊Ｇ0.255-0.035-12.069%140.580140.00013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 14:28
  实时报价更新时间为 12/12/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。