17049 匯豐摩利六一購Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.181 | 102.100 | 200,000 | 20.671 | 200,000 | 0.180 | ||
| 04/09/2025 | 0.148 | 99.600 | 0 | 21.268 | ||||
| 03/09/2025 | 0.144 | 99.150 | 0 | 21.648 | ||||
| 02/09/2025 | 0.153 | 99.750 | 0 | 22.069 | ||||
| 01/09/2025 | 0.154 | 100.000 | 0 | 21.377 | ||||
| 29/08/2025 | 0.153 | 99.750 | 0 | 21.634 | ||||
| 28/08/2025 | 0.169 | 100.600 | 0 | 22.577 | ||||
| 27/08/2025 | 0.162 | 100.100 | 200,000 | 22.435 | 200,000 | 0.167 | ||
| 26/08/2025 | 0.161 | 100.200 | 600,000 | 23.109 | 600,000 | 0.167 | ||
| 25/08/2025 | 0.183 | 101.500 | 200,000 | 24.021 | 200,000 | 0.184 | ||
| 22/08/2025 | 0.178 | 101.300 | 200,000 | 23.197 | 200,000 | 0.177 | ||
| 21/08/2025 | 0.175 | 100.900 | 260,000 | 23.677 | 260,000 | 0.175 | ||
| 20/08/2025 | 0.154 | 99.500 | 400,000 | 23.028 | 400,000 | 0.153 | ||
| 19/08/2025 | 0.150 | 99.050 | 400,000 | 23.324 | 100,000 | 0.150 | 300,000 | 0.148 |
| 18/08/2025 | 0.145 | 98.450 | 400,000 | 23.775 | 400,000 | 0.150 | ||
| 15/08/2025 | 0.167 | 100.300 | 440,000 | 23.125 | 340,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.165 | 100.400 | 400,000 | 24.562 | 60,000 | 0.160 | 220,000 | 0.165 |
| 13/08/2025 | 0.172 | 100.715 | 640,000 | 22.817 | 480,000 | 0.174 | 120,000 | 0.178 |
| 12/08/2025 | 0.155 | 99.415 | 200,000 | 22.829 | 200,000 | 0.153 | ||
| 11/08/2025 | 0.149 | 99.165 | 220,000 | 22.137 | 220,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |