17049 匯豐摩利六一購Ａ (认购证)
按盘价 
0.217 +0.052 (+31.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.165 | 102.000 | 0 | 23.816 | ||||
| 24/10/2025 | 0.197 | 103.100 | 1,440,000 | 28.684 | 720,000 | 0.196 | 720,000 | 0.196 |
| 23/10/2025 | 0.189 | 102.700 | 0 | 27.746 | ||||
| 22/10/2025 | 0.188 | 102.500 | 0 | 28.202 | ||||
| 21/10/2025 | 0.191 | 102.400 | 1,080,000 | 29.544 | 540,000 | 0.198 | 540,000 | 0.197 |
| 20/10/2025 | 0.189 | 102.100 | 660,000 | 30.085 | 180,000 | 0.190 | 480,000 | 0.190 |
| 17/10/2025 | 0.179 | 100.900 | 360,000 | 31.535 | 180,000 | 0.186 | 180,000 | 0.186 |
| 16/10/2025 | 0.198 | 102.900 | 360,000 | 28.245 | 180,000 | 0.196 | 180,000 | 0.197 |
| 15/10/2025 | 0.209 | 103.500 | 2,520,000 | 28.674 | 1,240,000 | 0.209 | 1,280,000 | 0.209 |
| 14/10/2025 | 0.183 | 101.900 | 720,000 | 27.764 | 360,000 | 0.193 | 360,000 | 0.194 |
| 13/10/2025 | 0.195 | 102.600 | 0 | 28.109 | ||||
| 10/10/2025 | 0.209 | 103.500 | 0 | 27.642 | ||||
| 09/10/2025 | 0.229 | 104.000 | 0 | 31.423 | ||||
| 08/10/2025 | 0.330 | 110.600 | 0 | 28.667 | ||||
| 06/10/2025 | 0.330 | 110.900 | 0 | 25.700 | ||||
| 03/10/2025 | 0.325 | 109.900 | 0 | 30.644 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 25.750 | ||||
| 30/09/2025 | 0.300 | 109.400 | 0 | 22.688 | ||||
| 29/09/2025 | 0.295 | 108.800 | 0 | 25.146 | ||||
| 26/09/2025 | 0.265 | 106.700 | 0 | 26.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |