16540 泡玛法巴七六沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.036-0.052-59.091%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.050-0.053-51.456%209.000216.00029/06/2026
56411泡玛星展六二牛Ｄ0.013-0.034-72.340%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.016-0.064-80.000%221.000228.00030/01/2026
56545泡玛法兴六七牛Ａ0.071-0.056-44.094%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.016-0.054-77.143%226.000232.00006/07/2026
56790泡玛法兴六六牛Ｃ0.014-0.036-72.000%233.800240.80030/06/2026
56791泡玛法兴六七牛Ｃ0.010-0.062-86.111%223.800230.80029/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.094-0.056-37.333%189.000196.00031/07/2026
57882泡玛法巴六三牛Ｆ0.0440.0000.000%240.000248.00030/03/2026
57935泡玛摩通六四牛Ａ0.072-0.054-42.857%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.049-0.054-52.427%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.094-0.053-36.054%191.000198.00012/06/2026
58187泡玛法兴六八牛Ａ0.041-0.051-55.435%213.800220.80028/08/2026
58353泡玛汇丰六七牛Ｂ0.074-0.050-40.323%199.000205.00013/07/2026
59474泡玛摩通六四牛Ｂ0.020-0.036-64.286%233.000240.00010/04/2026
59601泡玛摩通六六牛Ｃ0.0000.000%264.000271.00012/06/2026
60647泡玛法巴六三牛Ｂ0.072-0.050-40.984%202.000210.00030/03/2026
61296泡玛瑞银六二牛Ｊ0.083-0.056-40.288%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.105-0.056-34.783%183.000190.00009/03/2026
62344泡玛汇丰六七牛Ｄ0.023-0.034-59.649%232.000238.00020/07/2026
62536泡玛星展六三牛Ｃ0.065-0.057-46.721%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.091-0.052-36.364%195.000202.00024/02/2026
65090泡玛中银六二牛Ｂ0.029-0.023-44.231%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.024-0.036-60.000%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.020-0.026-56.522%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.040-0.050-55.556%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.014-0.026-65.000%240.000245.00012/01/2026
65317泡玛瑞银六二牛Ｃ0.011-0.041-78.846%232.500240.00023/02/2026
65412泡玛摩通六二牛Ｂ0.011-0.052-82.540%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.010-0.060-85.714%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.038-0.053-58.242%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.012-0.030-71.429%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.040-0.049-55.056%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.010-0.049-83.051%230.000236.00029/05/2026
66232泡玛瑞银六一牛Ｃ0.061-0.052-46.018%204.000210.00021/01/2026
66858泡玛瑞银六六牛Ａ0.0300.0000.000%243.000250.00025/06/2026
67625泡玛摩通六二牛Ｄ0.038-0.052-57.778%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.027-0.055-67.073%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.265+0.035+15.217%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.360+0.035+10.769%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.227+0.045+24.725%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.189+0.044+30.345%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.199+0.043+27.564%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.246+0.041+20.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.217+0.043+24.713%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.188+0.043+29.655%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.183+0.044+31.655%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.171+0.042+32.558%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.172+0.043+33.333%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.177+0.046+35.115%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.191+0.047+32.639%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.174+0.044+33.846%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.166+0.041+32.800%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.154+0.041+36.283%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.150+0.047+45.631%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.134+0.042+45.652%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.147+0.042+40.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.128+0.042+48.837%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.163+0.043+35.833%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.146+0.041+39.048%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.165+0.045+37.500%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.128+0.042+48.837%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.134+0.041+44.086%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.124+0.043+53.086%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.133+0.042+46.154%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.112+0.041+57.746%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.140+0.041+41.414%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.110+0.042+61.765%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.129+0.040+44.944%303.000295.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.195+0.042+27.451%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.220+0.042+23.596%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.215+0.042+24.277%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.223+0.041+22.527%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.270+0.045+20.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.234+0.046+24.468%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.305+0.040+15.094%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.250+0.045+21.951%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.290+0.041+16.466%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.205+0.041+25.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.229+0.040+21.164%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.245+0.038+18.357%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.260+0.031+13.537%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.280+0.031+12.450%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.295+0.035+13.462%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.247+0.044+21.675%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.250+0.041+19.617%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.290+0.045+18.367%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.300+0.035+13.208%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.320+0.035+12.281%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.265+0.051+23.832%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.305+0.035+12.963%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.325+0.035+12.069%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.385+0.040+11.594%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.220+0.039+21.547%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.250+0.033+15.207%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.260+0.042+19.266%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.345+0.030+9.524%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.270+0.042+18.421%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.340+0.035+11.475%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.325+0.035+12.069%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.265+0.035+15.217%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.305+0.035+12.963%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.365+0.035+10.606%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.330+0.035+11.864%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。