16540 泡瑪法巴七六沽Ａ (认沽证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.125 | 225.000 | 0 | 58.577 | ||||
| 27/02/2026 | 0.122 | 229.800 | 0 | 58.738 | ||||
| 26/02/2026 | 0.125 | 225.200 | 0 | 58.448 | ||||
| 25/02/2026 | 0.122 | 232.800 | 0 | 59.739 | ||||
| 24/02/2026 | 0.121 | 233.800 | 200,000 | 59.680 | 200,000 | 0.120 | ||
| 23/02/2026 | 0.113 | 248.400 | 200,000 | 60.595 | 200,000 | 0.113 | ||
| 20/02/2026 | 0.114 | 244.400 | 0 | 59.581 | ||||
| 16/02/2026 | 0.111 | 251.200 | 0 | 60.070 | ||||
| 13/02/2026 | 0.114 | 247.400 | 300,000 | 60.177 | 300,000 | 0.114 | ||
| 12/02/2026 | 0.108 | 252.200 | 0 | 58.723 | ||||
| 11/02/2026 | 0.105 | 255.000 | 0 | 58.081 | ||||
| 10/02/2026 | 0.099 | 269.800 | 300,000 | 59.297 | 300,000 | 0.099 | ||
| 09/02/2026 | 0.106 | 257.200 | 0 | 59.037 | ||||
| 06/02/2026 | 0.115 | 243.200 | 0 | 58.879 | ||||
| 05/02/2026 | 0.115 | 242.400 | 0 | 58.568 | ||||
| 04/02/2026 | 0.117 | 237.200 | 0 | 57.746 | ||||
| 03/02/2026 | 0.121 | 231.600 | 0 | 57.829 | ||||
| 02/02/2026 | 0.124 | 226.400 | 100,000 | 57.356 | 100,000 | 0.122 | ||
| 30/01/2026 | 0.127 | 223.600 | 12,400,000 | 57.646 | 6,200,000 | 0.123 | 6,200,000 | 0.120 |
| 29/01/2026 | 0.121 | 231.200 | 4,400,000 | 57.445 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |