16076 汇丰法巴五十购Ｄ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16076 汇丰法巴五十购Ｄ (认购证)

按盘价

0.169 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.255	+0.005	+2.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.255	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.217	+0.002	+0.930%	66.420	67.000	06/04/2027
54738	汇丰法兴八九牛Ａ	0.059	-0.001	-1.667%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.320	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.049	-0.001	-2.000%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.071	0.000	0.000%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.320	0.000	0.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.043	-0.001	-2.273%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.045	0.000	0.000%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ		0.000	0.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.305	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.029	-0.001	-3.333%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.355	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.295	0.000	0.000%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.310	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.224	0.000	0.000%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.222	+0.001	+0.452%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.196	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.201	+0.002	+1.005%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.185	+0.001	+0.543%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.295	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.204	0.000	0.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.178	+0.001	+0.565%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.162	+0.002	+1.250%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.285	0.000	0.000%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.192	-0.002	-1.031%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.153	+0.001	+0.658%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.137	+0.002	+1.481%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.163	0.000	0.000%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.223	+0.002	+0.905%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.305	0.000	0.000%	60.200	61.000	10/04/2026
66146	汇丰法巴七甲牛Ｅ	0.160	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.132	0.000	0.000%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.295	0.000	0.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.315	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.118	0.000	0.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.104	-0.001	-0.952%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.147	0.000	0.000%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.280	+0.005	+1.818%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.103	-0.001	-0.962%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.170	+0.001	+0.592%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.084	+0.001	+1.205%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.123	-0.001	-0.806%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.275	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.260	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.230	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.127	-0.001	-0.781%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.100	+0.001	+1.010%	79.400	80.000	09/06/2028
68381	汇丰摩通六四牛Ｃ	0.275	0.000	0.000%	63.600	64.200	10/04/2026
68513	汇丰法巴七甲牛Ｇ	0.086	+0.001	+1.176%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.109	+0.001	+0.926%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.070	-0.001	-1.408%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.090	+0.003	+3.448%	80.200	80.800	30/08/2028
68642	汇丰摩通八四牛Ｉ	0.073	-0.001	-1.351%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.062	0.000	0.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.246	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.280	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.265	+0.005	+1.923%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54299	汇丰花旗六一熊Ｃ	0.033	+0.002	+6.452%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.035	-0.002	-5.405%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.048	0.000	0.000%	96.580	96.000	06/02/2026
55102	汇丰花旗六六熊Ａ	0.080	+0.001	+1.266%	99.500	99.000	30/06/2026
56437	汇丰摩利六一熊Ｅ	0.032	+0.001	+3.226%	94.500	94.000	29/01/2026
56441	汇丰瑞银六一熊Ｉ	0.295	0.000	0.000%	120.580	120.000	27/01/2026
56765	汇丰摩通六二熊Ｂ	0.048	+0.002	+4.348%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.089	+0.001	+1.136%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.133	+0.002	+1.527%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.140	+0.001	+0.719%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.190	+0.001	+0.529%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ	0.062	+0.003	+5.085%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.098	+0.001	+1.031%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.149	+0.002	+1.361%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.091	+0.001	+1.111%	100.600	100.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 17:59
	实时报价更新时间为 03/06/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。