16076 汇丰法巴五十购Ｄ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.182 | 93.150 | 0 | 100,000 | 0.100 | ||||
| 03/06/2025 | 0.169 | 92.150 | 0 | 100,000 | 0.100 | ||||
| 02/06/2025 | 0.169 | 92.500 | 0 | 100,000 | 0.100 | ||||
| 30/05/2025 | 0.167 | 92.450 | 1,000,000 | 100,000 | 0.100 | 1,000,000 | 0.165 | ||
| 29/05/2025 | 0.174 | 92.250 | 80,000 | 1,100,000 | 1.100 | 40,000 | 0.171 | 40,000 | 0.175 |
| 28/05/2025 | 0.170 | 91.950 | 0 | 1,100,000 | 1.100 | ||||
| 27/05/2025 | 0.181 | 92.400 | 1,340,000 | 1,100,000 | 1.100 | 1,100,000 | 0.188 | ||
| 26/05/2025 | 0.187 | 92.750 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.191 | 93.150 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.187 | 92.600 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.187 | 92.550 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.189 | 92.800 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.171 | 91.500 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.167 | 91.100 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 15/05/2025 | 0.165 | 90.600 | 1,860,000 | 100,000 | 0.100 | 1,720,000 | 0.161 | 140,000 | 0.159 |
| 14/05/2025 | 0.167 | 90.800 | 840,000 | 1,680,000 | 1.680 | 760,000 | 0.160 | ||
| 13/05/2025 | 0.153 | 89.650 | 3,900,000 | 2,440,000 | 2.440 | 1,540,000 | 0.151 | 2,360,000 | 0.152 |
| 12/05/2025 | 0.160 | 90.000 | 3,780,000 | 1,620,000 | 1.620 | 1,080,000 | 0.150 | 2,700,000 | 0.152 |
| 09/05/2025 | 0.134 | 87.500 | 1,720,000 | 0 | 0.000 | 900,000 | 0.134 | 820,000 | 0.134 |
| 08/05/2025 | 0.124 | 86.350 | 1,400,000 | 80,000 | 0.080 | 660,000 | 0.132 | 740,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |