15265 中芯信证五九购Ａ (认购证)
实时 按盘价 升0.036 +0.006 (+20.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51221中芯瑞银五七牛Ａ0.6800.0000.000%15.40016.00028/07/2025
52053中芯汇丰五七牛Ｃ0.6500.0000.000%16.40017.00030/07/2025
52471中芯汇丰五七牛Ｄ0.610+0.020+3.390%18.40019.00030/07/2025
53956中芯汇丰六一牛Ｇ0.105+0.011+11.702%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.101+0.011+12.222%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.101+0.012+13.483%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.280+0.010+3.704%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.5100.0000.000%23.40024.00028/07/2025
55073中芯花旗五乙牛Ｃ0.145+0.010+7.407%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.310+0.020+6.897%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.285+0.010+3.636%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.325+0.020+6.557%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.295+0.020+7.273%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.280+0.015+5.660%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.104+0.010+10.638%40.20040.80026/02/2026
56261中芯法巴五九牛Ａ0.280+0.015+5.660%21.40022.00029/09/2025
56657中芯法兴六三牛Ｂ0.082+0.011+15.493%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.072+0.010+16.129%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.084+0.012+16.667%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.079+0.011+16.176%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.310+0.010+3.333%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.265+0.005+1.923%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.330+0.010+3.125%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.305+0.010+3.390%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.062+0.011+21.569%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.060+0.011+22.449%44.40045.00005/03/2026
60097中芯法巴五九牛Ｐ0.156+0.010+6.849%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.126+0.010+8.621%37.70038.30026/02/2026
62196中芯法兴五甲牛Ａ0.145+0.010+7.407%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.157+0.009+6.081%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.138+0.011+8.661%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.159+0.010+6.711%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.199+0.010+5.291%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.181+0.009+5.233%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.187+0.011+6.250%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.147+0.011+8.088%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.182+0.012+7.059%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.128+0.011+9.402%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.188+0.009+5.028%31.40032.00030/03/2026
66997中芯汇丰五乙牛Ａ0.730+0.020+2.817%12.40013.00030/12/2025
67702中芯瑞银六一牛Ａ0.121+0.010+9.009%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.122+0.010+8.929%38.40039.00030/03/2026
68938中芯汇丰五乙牛Ｂ0.770+0.010+1.316%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊Ａ0.111-0.010-8.264%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.107-0.009-7.759%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.115-0.010-8.000%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.130-0.010-7.143%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.149-0.009-5.696%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.144-0.010-6.494%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.127-0.009-6.618%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.170-0.008-4.494%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.197-0.011-5.288%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.193-0.009-4.455%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.060-0.009-13.043%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.197-0.009-4.369%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.042-0.008-16.000%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.079-0.010-11.236%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.030-0.011-26.829%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.030-0.008-21.053%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.010-0.002-16.667%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.023-0.009-28.125%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.172-0.008-4.444%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.239-0.009-3.629%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.078-0.010-11.364%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.057-0.008-12.308%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.097-0.010-9.346%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/07/2025 09:57
  实时报价更新时间为 24/07/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。