15265 中芯信證五九購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.033 | 48.550 | 5,725,000 | 53.430 | ||||
| 21/07/2025 | 0.028 | 47.250 | 4,550,000 | 54.370 | ||||
| 18/07/2025 | 0.028 | 47.100 | 1,175,000 | 53.703 | ||||
| 17/07/2025 | 0.027 | 46.300 | 1,475,000 | 55.556 | ||||
| 16/07/2025 | 0.025 | 45.400 | 2,100,000 | 56.869 | ||||
| 15/07/2025 | 0.025 | 45.600 | 2,250,000 | 55.747 | ||||
| 14/07/2025 | 0.030 | 46.450 | 300,000 | 56.185 | ||||
| 11/07/2025 | 0.029 | 45.950 | 5,100,000 | 56.122 | ||||
| 10/07/2025 | 0.028 | 44.950 | 875,000 | 58.654 | ||||
| 09/07/2025 | 0.028 | 44.650 | 1,900,000 | 59.370 | ||||
| 08/07/2025 | 0.035 | 45.650 | 2,500,000 | 60.671 | ||||
| 07/07/2025 | 0.030 | 44.300 | 200,000 | 61.540 | ||||
| 04/07/2025 | 0.028 | 43.950 | 4,200,000 | 60.059 | ||||
| 03/07/2025 | 0.025 | 43.300 | 1,000,000 | 59.516 | ||||
| 02/07/2025 | 0.025 | 43.550 | 2,025,000 | 58.279 | ||||
| 30/06/2025 | 0.031 | 44.700 | 11,325,000 | 58.248 | 350,000 | 0.037 | 350,000 | 0.040 |
| 27/06/2025 | 0.035 | 44.850 | 2,125,000 | 59.584 | ||||
| 26/06/2025 | 0.035 | 44.500 | 1,850,000 | 60.503 | ||||
| 25/06/2025 | 0.036 | 44.050 | 4,750,000 | 62.495 | ||||
| 24/06/2025 | 0.026 | 41.700 | 3,100,000 | 62.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |