14701 吉利法巴五八购B (认购证)
实时 按盘价 升0.024 +0.007 (+41.176%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55437吉利法巴六七牛A0.111+0.009+8.824%14.40014.90030/07/2026
56215吉利汇丰六乙牛E0.097+0.010+11.494%15.00015.50021/12/2026
57134吉利法巴六七牛B0.090+0.010+12.500%15.50016.00030/07/2026
57284吉利摩通六八牛A0.087+0.009+11.538%15.50016.00014/08/2026
57998吉利瑞银六七牛E0.086+0.011+14.667%15.60016.10010/07/2026
58395吉利法兴六七牛F0.080+0.011+15.942%16.00016.50031/07/2026
59048吉利瑞银六七牛F0.058+0.011+23.404%17.00017.50007/07/2026
59371吉利摩通六八牛B0.054+0.012+28.571%17.20017.70014/08/2026
59403吉利法巴六七牛C0.055+0.011+25.000%17.30017.80030/07/2026
59577吉利汇丰六八牛A0.059+0.011+22.917%17.00017.50014/08/2026
63094吉利法兴六六牛A0.159+0.011+7.432%12.00012.50029/06/2026
63095吉利法兴六六牛B0.178+0.012+7.229%11.00011.50030/06/2026
63198吉利摩通六二牛A0.117+0.012+11.429%14.20014.70013/02/2026
63237吉利摩通七七牛A0.189+0.010+5.587%10.50011.00009/07/2027
63404吉利瑞银六九牛A0.188+0.010+5.618%10.50011.00008/09/2026
63513吉利瑞银六九牛B0.168+0.011+7.006%11.50012.00009/09/2026
63792吉利花旗六六牛B0.167+0.011+7.051%11.70012.20030/06/2026
64274吉利瑞银七七牛A0.148+0.011+8.029%12.50013.00002/07/2027
64724吉利瑞银七七牛B0.127+0.011+9.483%13.50014.00006/07/2027
65192吉利法兴六六牛C0.139+0.009+6.923%13.00013.50029/06/2026
65280吉利汇丰六乙牛A0.0000.000%11.50012.00028/12/2026
65332吉利法兴六七牛A0.119+0.009+8.182%14.00014.50030/07/2026
65444吉利瑞银七七牛C0.107+0.009+9.184%14.50015.00007/07/2027
66221吉利摩通六七牛A0.133+0.009+7.258%13.20013.70010/07/2026
66250吉利汇丰六甲牛A0.128+0.011+9.402%13.50014.00002/11/2026
68585吉利花旗六七牛A0.101+0.010+10.989%14.70015.20031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54410吉利摩通六乙熊B0.047-0.008-14.545%22.00021.50011/12/2026
56088吉利法兴八乙熊B0.056-0.010-15.152%22.50022.00029/12/2028
56696吉利法兴八乙熊C0.092-0.010-9.804%24.50024.00028/12/2028
56762吉利瑞银六乙熊D0.057-0.009-13.636%22.50022.00010/12/2026
59482吉利瑞银六八熊B0.040-0.009-18.367%21.50021.00017/08/2026
60827吉利法兴八乙熊D0.019-0.010-34.483%20.50020.00027/12/2028
61951吉利摩通七乙熊B0.013-0.006-31.579%20.00019.50010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 10:16
  实时报价更新时间为 25/07/2025 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。