14701 吉利法巴五八購Ｂ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 18.100 | 2,300,000 | 58.465 | 1,340,000 | 0.044 | 960,000 | 0.045 |
| 04/06/2025 | 0.046 | 18.220 | 1,480,000 | 58.463 | 500,000 | 0.049 | 930,000 | 0.049 |
| 03/06/2025 | 0.039 | 17.740 | 0 | 58.861 | ||||
| 02/06/2025 | 0.037 | 17.460 | 10,000 | 59.757 | 10,000 | 0.037 | ||
| 30/05/2025 | 0.042 | 17.620 | 0 | 59.843 | ||||
| 29/05/2025 | 0.045 | 17.700 | 0 | 60.216 | ||||
| 28/05/2025 | 0.043 | 17.640 | 200,000 | 59.477 | 100,000 | 0.052 | 100,000 | 0.052 |
| 27/05/2025 | 0.052 | 18.060 | 150,000 | 59.415 | 90,000 | 0.056 | 60,000 | 0.060 |
| 26/05/2025 | 0.063 | 18.380 | 2,580,000 | 60.677 | 1,190,000 | 0.079 | 1,390,000 | 0.079 |
| 23/05/2025 | 0.111 | 20.300 | 180,000 | 58.173 | 50,000 | 0.121 | 130,000 | 0.111 |
| 22/05/2025 | 0.109 | 20.100 | 80,000 | 59.088 | 80,000 | 0.109 | ||
| 21/05/2025 | 0.118 | 20.350 | 120,000 | 58.981 | 120,000 | 0.122 | ||
| 20/05/2025 | 0.102 | 19.740 | 280,000 | 58.926 | 120,000 | 0.101 | 160,000 | 0.088 |
| 19/05/2025 | 0.091 | 19.240 | 20,000 | 59.736 | 20,000 | 0.091 | ||
| 16/05/2025 | 0.112 | 19.740 | 170,000 | 60.446 | 170,000 | 0.107 | ||
| 15/05/2025 | 0.103 | 19.580 | 1,180,000 | 59.075 | 1,120,000 | 0.102 | 60,000 | 0.104 |
| 14/05/2025 | 0.098 | 19.140 | 0 | 61.098 | ||||
| 13/05/2025 | 0.088 | 18.680 | 1,270,000 | 61.705 | 900,000 | 0.089 | 370,000 | 0.089 |
| 12/05/2025 | 0.099 | 18.980 | 500,000 | 62.133 | 500,000 | 0.097 | ||
| 09/05/2025 | 0.083 | 18.360 | 1,230,000 | 61.626 | 90,000 | 0.074 | 1,140,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |