14622 中芯法巴五八购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51221中芯瑞银五七牛A0.740+0.040+5.714%15.40016.00028/07/2025
52053中芯汇丰五七牛C0.710+0.050+7.576%16.40017.00030/07/2025
52471中芯汇丰五七牛D0.670+0.050+8.065%18.40019.00030/07/2025
53956中芯汇丰六一牛G0.134+0.025+22.936%39.90040.50005/01/2026
54316中芯法巴六二牛C0.128+0.024+23.077%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.129+0.023+21.698%40.40041.00027/01/2026
54528中芯法兴五九牛B0.310+0.025+8.772%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.580+0.050+9.434%23.40024.00028/07/2025
55073中芯花旗五乙牛C0.173+0.024+16.107%35.40036.00031/12/2025
55314中芯法兴五十牛B0.330+0.025+8.197%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.315+0.020+6.780%21.40022.00015/09/2025
55666中芯法兴五十牛C0.345+0.010+2.985%17.40018.00030/10/2025
55670中芯法兴五十牛D0.315+0.025+8.621%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.305+0.020+7.018%21.40022.00030/10/2025
56002中芯法兴六二牛B0.135+0.026+23.853%40.20040.80026/02/2026
56261中芯法巴五九牛A0.305+0.025+8.929%21.40022.00029/09/2025
56657中芯法兴六三牛B0.110+0.024+27.907%42.20042.80031/03/2026
56805中芯法巴六二牛D0.102+0.025+32.468%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.110+0.023+26.437%42.40043.00009/03/2026
58014中芯瑞银六三牛A0.108+0.024+28.571%42.50043.10002/03/2026
58334中芯花旗五乙牛A0.335+0.020+6.349%19.40020.00031/12/2025
58650中芯汇丰五九牛E0.295+0.020+7.273%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.355+0.020+5.970%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.335+0.025+8.065%19.60020.20026/11/2025
59324中芯法兴六二牛C0.090+0.024+36.364%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.088+0.024+37.500%44.40045.00005/03/2026
59918中芯法兴六三牛C0.0710.0000.000%46.20046.80027/03/2026
60006中芯法巴六二牛E0.0700.0000.000%46.20046.80026/02/2026
60097中芯法巴五九牛P0.185+0.024+14.907%34.40035.00029/09/2025
60185中芯法巴六二牛A0.155+0.024+18.321%37.70038.30026/02/2026
62196中芯法兴五甲牛A0.175+0.024+15.894%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.189+0.026+15.951%34.40035.00019/01/2026
62635中芯瑞银五十牛N0.166+0.025+17.730%36.40037.00006/10/2025
63551中芯瑞银五乙牛A0.188+0.024+14.634%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.228+0.024+11.765%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.212+0.026+13.978%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.215+0.024+12.565%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.177+0.025+16.447%35.90036.50002/03/2026
64187中芯法兴六九牛A0.210+0.025+13.514%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.156+0.024+18.182%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.220+0.026+13.402%31.40032.00030/03/2026
66997中芯汇丰五乙牛A0.790+0.050+6.757%12.40013.00030/12/2025
67702中芯瑞银六一牛A0.149+0.024+19.200%38.40039.00020/01/2026
67786中芯法兴六三牛A0.153+0.024+18.605%38.40039.00030/03/2026
68938中芯汇丰五乙牛B0.830+0.050+6.410%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊A0.082-0.025-23.364%60.60060.00026/10/2026
56513中芯法兴七乙熊I0.081-0.020-19.802%60.60060.00030/12/2027
56603中芯瑞银七乙熊J0.088-0.022-20.000%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.100-0.025-20.000%62.60062.00031/12/2026
57005中芯法兴八乙熊A0.124-0.018-12.676%65.60065.00028/12/2028
57166中芯瑞银七乙熊K0.118-0.022-15.714%64.60064.00028/12/2027
57405中芯法兴八乙熊B0.103-0.020-16.260%63.10062.50027/12/2028
57574中芯瑞银八二熊A0.144-0.021-12.727%67.60067.00024/02/2028
58382中芯汇丰七十熊A0.171-0.023-11.856%70.60070.00025/10/2027
58427中芯法兴八乙熊D0.168-0.021-11.111%70.60070.00022/12/2028
58475中芯瑞银六九熊B0.027-0.027-50.000%55.10054.50018/09/2026
59447中芯瑞银八二熊B0.170-0.023-11.917%70.60070.00022/02/2028
60504中芯汇丰七乙熊D0.014-0.024-63.158%53.60053.00030/12/2027
60728中芯花旗六乙熊B0.053-0.021-28.378%57.60057.00029/12/2026
60730中芯花旗六乙熊C0.010-0.016-61.538%53.00052.40029/12/2026
61487中芯法兴八乙熊M0.010-0.013-56.522%52.60052.00029/12/2028
62188中芯法兴八乙熊G0.146-0.021-12.575%68.10067.50029/12/2028
62287中芯法兴八乙熊H0.210-0.025-10.638%75.60075.00029/12/2028
64490中芯法兴八乙熊I0.052-0.022-29.730%58.10057.50021/12/2028
67110中芯法兴八乙熊J0.031-0.021-40.385%55.60055.00028/12/2028
67987中芯瑞银六九熊A0.063-0.028-30.769%58.60058.00003/09/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。