14622 中芯法巴五八購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 42.250 | 0 | 87.334 | ||||
| 04/06/2025 | 0.019 | 40.550 | 0 | 87.695 | ||||
| 03/06/2025 | 0.019 | 40.500 | 0 | 87.384 | ||||
| 02/06/2025 | 0.019 | 40.100 | 0 | 88.134 | ||||
| 30/05/2025 | 0.019 | 40.550 | 0 | 85.238 | ||||
| 29/05/2025 | 0.020 | 41.400 | 0 | 83.308 | ||||
| 28/05/2025 | 0.020 | 40.800 | 0 | 84.671 | ||||
| 27/05/2025 | 0.022 | 41.850 | 20,000 | 83.001 | 20,000 | 0.022 | ||
| 26/05/2025 | 0.024 | 42.150 | 0 | 83.663 | ||||
| 23/05/2025 | 0.024 | 41.850 | 0 | 83.240 | ||||
| 22/05/2025 | 0.026 | 41.800 | 0 | 84.881 | ||||
| 21/05/2025 | 0.028 | 42.650 | 0 | 83.688 | ||||
| 20/05/2025 | 0.029 | 43.000 | 0 | 82.521 | ||||
| 19/05/2025 | 0.028 | 42.450 | 0 | 82.888 | ||||
| 16/05/2025 | 0.027 | 41.700 | 0 | 83.005 | ||||
| 15/05/2025 | 0.027 | 41.250 | 0 | 83.951 | ||||
| 14/05/2025 | 0.033 | 42.700 | 0 | 84.267 | ||||
| 13/05/2025 | 0.033 | 42.650 | 0 | 84.012 | ||||
| 12/05/2025 | 0.038 | 44.450 | 0 | 81.979 | ||||
| 09/05/2025 | 0.037 | 43.000 | 0 | 84.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |