14622 中芯法巴五八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.015 | 48.550 | 0 | 92.219 | ||||
| 21/07/2025 | 0.015 | 47.250 | 0 | 96.081 | ||||
| 18/07/2025 | 0.015 | 47.100 | 0 | 92.970 | ||||
| 17/07/2025 | 0.015 | 46.300 | 0 | 94.882 | ||||
| 16/07/2025 | 0.015 | 45.400 | 0 | 97.192 | ||||
| 15/07/2025 | 0.015 | 45.600 | 0 | 95.309 | ||||
| 14/07/2025 | 0.015 | 46.450 | 0 | 91.042 | ||||
| 11/07/2025 | 0.015 | 45.950 | 0 | 89.879 | ||||
| 10/07/2025 | 0.015 | 44.950 | 0 | 92.548 | ||||
| 09/07/2025 | 0.015 | 44.650 | 0 | 92.682 | ||||
| 08/07/2025 | 0.015 | 45.650 | 0 | 88.218 | ||||
| 07/07/2025 | 0.015 | 44.300 | 0 | 92.122 | ||||
| 04/07/2025 | 0.015 | 43.950 | 0 | 90.742 | ||||
| 03/07/2025 | 0.015 | 43.300 | 0 | 92.185 | ||||
| 02/07/2025 | 0.015 | 43.550 | 0 | 90.486 | ||||
| 30/06/2025 | 0.017 | 44.700 | 0 | 87.808 | ||||
| 27/06/2025 | 0.018 | 44.850 | 0 | 86.414 | ||||
| 26/06/2025 | 0.018 | 44.500 | 0 | 86.882 | ||||
| 25/06/2025 | 0.018 | 44.050 | 0 | 87.691 | ||||
| 24/06/2025 | 0.015 | 41.700 | 0 | 90.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |