| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.300 | +0.010 | +3.448% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.295 | +0.015 | +5.357% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | 中企法兴五九牛Ｅ | 0.370 | +0.010 | +2.778% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | 中企法兴七九牛Ｂ | 0.270 | +0.005 | +1.887% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.350 | +0.015 | +4.478% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法兴五九牛Ｆ | 0.350 | +0.010 | +2.941% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞银五九牛Ｂ | 0.355 | +0.010 | +2.899% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | 中企摩通七九牛Ａ | 0.300 | +0.010 | +3.448% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.255 | +0.008 | +3.239% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.113 | +0.011 | +10.784% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.161 | +0.011 | +7.333% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.064 | +0.012 | +23.077% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.355 | +0.015 | +4.412% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.210 | +0.011 | +5.528% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 61552 | 中企法兴八九牛Ａ | 0.092 | +0.011 | +13.580% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 65329 | 中企法兴五甲牛Ａ | 0.174 | +0.011 | +6.748% | 7,300.000 | 7,400.000 | 27/11/2025 |
| 66837 | 中企瑞银七九牛Ｃ | 0.249 | +0.013 | +5.508% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.500 | +0.010 | +2.041% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.465 | +0.015 | +3.333% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | 中企法兴六九牛Ａ | 0.243 | +0.012 | +5.195% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法兴六六牛Ａ | 0.330 | +0.010 | +3.125% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | 中企法兴五九牛Ｂ | 0.420 | +0.010 | +2.439% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | 中企摩通五九牛Ｆ | 0.410 | +0.010 | +2.500% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | 中企法兴七九牛Ｈ | 0.199 | +0.012 | +6.417% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69399 | 中企法兴五九牛Ｄ | 0.400 | +0.010 | +2.564% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | 中企瑞银七九牛Ｄ | 0.200 | +0.013 | +6.952% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69964 | 中企瑞银五九牛Ａ | 0.465 | +0.010 | +2.198% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53163 | 中企法兴六五熊Ｆ | 0.065 | -0.011 | -14.474% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53570 | 中企摩通七十熊Ａ | 0.158 | -0.011 | -6.509% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53577 | 中企摩通七甲熊Ａ | 0.065 | -0.010 | -13.333% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.110 | -0.010 | -8.333% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54384 | 中企摩通八四熊Ａ | 0.016 | -0.013 | -44.828% | 9,100.000 | 9,000.000 | 27/04/2028 |
| 54441 | 中企瑞银七乙熊Ａ | 0.110 | -0.013 | -10.569% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | 中企瑞银七乙熊Ｂ | 0.065 | -0.012 | -15.584% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.156 | -0.012 | -7.143% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.202 | -0.012 | -5.607% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 56281 | 中企法兴八乙熊Ａ | 0.110 | -0.012 | -9.836% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.157 | -0.011 | -6.548% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 61710 | 中企法兴八乙熊Ｃ | 0.017 | -0.008 | -32.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62258 | 中企瑞银八乙熊Ａ | 0.013 | -0.013 | -50.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盘价 
0.011 0.000 (0.000%)