14487 阿里摩利七一購Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.229 | 113.400 | 81,200,000 | 48.259 | 34,705,000 | 0.217 | 33,855,000 | 0.214 |
| 14/07/2026 | 0.210 | 110.800 | 170,890,000 | 49.026 | 76,210,000 | 0.197 | 77,060,000 | 0.197 |
| 13/07/2026 | 0.214 | 110.700 | 83,335,000 | 49.684 | 34,370,000 | 0.230 | 34,365,000 | 0.231 |
| 10/07/2026 | 0.216 | 110.200 | 80,650,000 | 50.303 | 33,325,000 | 0.227 | 33,185,000 | 0.228 |
| 09/07/2026 | 0.197 | 108.000 | 85,870,000 | 50.206 | 31,335,000 | 0.221 | 32,385,000 | 0.221 |
| 08/07/2026 | 0.203 | 107.500 | 78,695,000 | 51.790 | 34,170,000 | 0.173 | 34,155,000 | 0.173 |
| 07/07/2026 | 0.113 | 95.800 | 66,140,000 | 50.956 | 31,440,000 | 0.126 | 30,540,000 | 0.126 |
| 06/07/2026 | 0.113 | 95.950 | 35,425,000 | 50.615 | 15,210,000 | 0.112 | 16,135,000 | 0.111 |
| 03/07/2026 | 0.107 | 94.100 | 24,945,000 | 51.274 | 11,720,000 | 0.112 | 12,740,000 | 0.111 |
| 02/07/2026 | 0.118 | 94.500 | 1,250,000 | 52.955 | 625,000 | 0.120 | 625,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |