14096 中芯麦银五甲购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51221中芯瑞银五七牛A0.710+0.010+1.429%15.40016.00028/07/2025
52053中芯汇丰五七牛C0.680+0.020+3.030%16.40017.00030/07/2025
52471中芯汇丰五七牛D0.640+0.020+3.226%18.40019.00030/07/2025
53956中芯汇丰六一牛G0.119+0.010+9.174%39.90040.50005/01/2026
54316中芯法巴六二牛C0.114+0.010+9.615%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.114+0.008+7.547%40.40041.00027/01/2026
54528中芯法兴五九牛B0.295+0.010+3.509%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.550+0.020+3.774%23.40024.00028/07/2025
55073中芯花旗五乙牛C0.159+0.010+6.711%35.40036.00031/12/2025
55314中芯法兴五十牛B0.320+0.015+4.918%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.300+0.005+1.695%21.40022.00015/09/2025
55666中芯法兴五十牛C0.3350.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛D0.305+0.015+5.172%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.290+0.005+1.754%21.40022.00030/10/2025
56002中芯法兴六二牛B0.118+0.009+8.257%40.20040.80026/02/2026
56261中芯法巴五九牛A0.290+0.010+3.571%21.40022.00029/09/2025
56657中芯法兴六三牛B0.096+0.010+11.628%42.20042.80031/03/2026
56805中芯法巴六二牛D0.086+0.009+11.688%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.096+0.009+10.345%42.40043.00009/03/2026
58014中芯瑞银六三牛A0.093+0.009+10.714%42.50043.10002/03/2026
58334中芯花旗五乙牛A0.320+0.005+1.587%19.40020.00031/12/2025
58650中芯汇丰五九牛E0.285+0.010+3.636%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.340+0.005+1.493%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.320+0.010+3.226%19.60020.20026/11/2025
59324中芯法兴六二牛C0.075+0.009+13.636%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.073+0.009+14.062%44.40045.00005/03/2026
59918中芯法兴六三牛C0.0560.0000.000%46.20046.80027/03/2026
60006中芯法巴六二牛E0.0550.0000.000%46.20046.80026/02/2026
60097中芯法巴五九牛P0.168+0.007+4.348%34.40035.00029/09/2025
60185中芯法巴六二牛A0.139+0.008+6.107%37.70038.30026/02/2026
62196中芯法兴五甲牛A0.160+0.009+5.960%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.169+0.006+3.681%34.40035.00019/01/2026
62635中芯瑞银五十牛N0.151+0.010+7.092%36.40037.00006/10/2025
63551中芯瑞银五乙牛A0.172+0.008+4.878%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.211+0.007+3.431%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.195+0.009+4.839%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.199+0.008+4.188%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.159+0.007+4.605%35.90036.50002/03/2026
64187中芯法兴六九牛A0.195+0.010+5.405%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.141+0.009+6.818%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.202+0.008+4.124%31.40032.00030/03/2026
66997中芯汇丰五乙牛A0.760+0.020+2.703%12.40013.00030/12/2025
67702中芯瑞银六一牛A0.135+0.010+8.000%38.40039.00020/01/2026
67786中芯法兴六三牛A0.137+0.008+6.202%38.40039.00030/03/2026
68938中芯汇丰五乙牛B0.800+0.020+2.564%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊A0.099-0.008-7.477%60.60060.00026/10/2026
56513中芯法兴七乙熊I0.095-0.006-5.941%60.60060.00030/12/2027
56603中芯瑞银七乙熊J0.103-0.007-6.364%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.118-0.007-5.600%62.60062.00031/12/2026
57005中芯法兴八乙熊A0.138-0.004-2.817%65.60065.00028/12/2028
57166中芯瑞银七乙熊K0.133-0.007-5.000%64.60064.00028/12/2027
57405中芯法兴八乙熊B0.117-0.006-4.878%63.10062.50027/12/2028
57574中芯瑞银八二熊A0.158-0.007-4.242%67.60067.00024/02/2028
58382中芯汇丰七十熊A0.187-0.007-3.608%70.60070.00025/10/2027
58427中芯法兴八乙熊D0.183-0.006-3.175%70.60070.00022/12/2028
58475中芯瑞银六九熊B0.045-0.009-16.667%55.10054.50018/09/2026
59447中芯瑞银八二熊B0.186-0.007-3.627%70.60070.00022/02/2028
60504中芯汇丰七乙熊D0.030-0.008-21.053%53.60053.00030/12/2027
60728中芯花旗六乙熊B0.067-0.007-9.459%57.60057.00029/12/2026
60730中芯花旗六乙熊C0.019-0.007-26.923%53.00052.40029/12/2026
61487中芯法兴八乙熊M0.016-0.007-30.435%52.60052.00029/12/2028
62188中芯法兴八乙熊G0.161-0.006-3.593%68.10067.50029/12/2028
62287中芯法兴八乙熊H0.227-0.008-3.404%75.60075.00029/12/2028
64490中芯法兴八乙熊I0.067-0.007-9.459%58.10057.50021/12/2028
67110中芯法兴八乙熊J0.046-0.006-11.538%55.60055.00028/12/2028
67987中芯瑞银六九熊A0.084-0.007-7.692%58.60058.00003/09/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 10:16
  实时报价更新时间为 25/07/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。