14096 中芯麥銀五甲購A (认购证)
实時 按盘价 跌0.215 -0.001 (-0.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.21674.050097.908
20/10/20250.21671.8000128.046
17/10/20250.21969.1000150.343
16/10/20250.21973.900088.784
15/10/20250.21976.000175,00043.374
14/10/20250.18473.350058.636
13/10/20250.29580.15050,000
10/10/20250.26577.550200,00064.016
09/10/20250.36583.50025,000
08/10/20250.49089.50050,00066.263
06/10/20250.52091.050825,00063.095750,0000.530
03/10/20250.51090.900175,000
02/10/20250.50089.650675,00072.711625,0000.411
30/09/20250.29579.550425,00045.840
29/09/20250.24376.500150,00048.630
26/09/20250.18672.9501,575,00048.1151,200,0000.242375,0000.197
25/09/20250.25576.800500,00051.860225,0000.245
24/09/20250.26076.7502,600,00055.868500,0000.246500,0000.236
23/09/20250.19472.600925,00055.255900,0000.191
22/09/20250.20773.350225,00055.614225,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。