13965 腾讯汇丰五九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13965 腾讯汇丰五九购Ａ (认购证)

按盘价

0.290 +0.005 (+1.754%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53947	腾讯法兴五甲牛Ｌ	0.144	+0.004	+2.857%	485.800	488.800	27/11/2025
54229	腾讯摩通六一牛Ｕ	0.158	+0.006	+3.947%	482.000	485.000	09/01/2026
54332	腾讯法兴五甲牛Ｍ	0.158	+0.005	+3.268%	480.000	483.000	26/11/2025
54536	腾讯瑞银五十牛Ｐ	0.158	+0.005	+3.268%	477.800	481.000	20/10/2025
54930	腾讯瑞银五甲牛Ａ	0.197	+0.007	+3.684%	460.100	463.300	04/11/2025
55241	腾讯摩通五乙牛Ｗ	0.168	+0.006	+3.704%	476.000	479.000	12/12/2025
55271	腾讯法巴五甲牛Ｎ	0.141	+0.004	+2.920%	486.200	489.000	27/11/2025
55381	腾讯汇丰六三牛Ｈ	0.211	+0.005	+2.427%	454.500	457.500	30/03/2026
55383	腾讯汇丰六三牛Ｉ	0.205	+0.007	+3.535%	459.500	462.500	23/03/2026
55633	腾讯摩通六一牛Ｘ	0.135	+0.006	+4.651%	491.000	494.000	09/01/2026
55726	腾讯法巴五甲牛Ａ	0.520	+0.020	+4.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.540	+0.010	+1.887%	282.200	285.000	27/11/2025
55808	腾讯汇丰六一牛Ｔ	0.173	+0.006	+3.593%	474.500	477.500	26/01/2026
55920	腾讯法巴五甲牛Ｃ	0.465	+0.005	+1.087%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ	0.475	+0.005	+1.064%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.485	+0.005	+1.042%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.495	+0.005	+1.020%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.500	+0.005	+1.010%	302.200	305.000	27/11/2025
56154	腾讯法巴五甲牛Ｈ	0.435	+0.005	+1.163%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.455	+0.005	+1.111%	327.200	330.000	27/11/2025
56303	腾讯花旗五乙牛Ａ	0.148	+0.004	+2.778%	484.700	487.500	31/12/2025
56432	腾讯瑞银五乙牛Ｆ	0.305	+0.005	+1.667%	406.800	410.000	08/12/2025
56438	腾讯瑞银五乙牛Ｇ	0.325	+0.005	+1.562%	396.800	400.000	12/12/2025
56857	腾讯法巴五甲牛Ｍ	0.435	+0.015	+3.571%	342.200	345.000	27/11/2025
57498	腾讯汇丰五乙牛Ｙ	0.136	+0.007	+5.426%	491.600	494.600	29/12/2025
57566	腾讯摩通六一牛２	0.209	+0.007	+3.465%	458.000	461.000	09/01/2026
57779	腾讯摩通六一牛３	0.121	+0.005	+4.310%	500.000	503.000	09/01/2026
57995	腾讯瑞银五乙牛Ｋ	0.117	+0.007	+6.364%	500.000	503.200	17/12/2025
58237	腾讯瑞银五乙牛Ｌ	0.128	+0.005	+4.065%	495.000	498.200	18/12/2025
58311	腾讯摩通六一牛４	0.132	+0.007	+5.600%	495.000	498.000	09/01/2026
58345	腾讯摩利五乙牛Ｂ	0.128	+0.008	+6.667%	496.200	499.000	30/12/2025
58448	腾讯法兴六一牛Ｂ	0.135	+0.005	+3.846%	492.500	495.500	30/01/2026
58450	腾讯法兴六一牛Ｃ	0.113	+0.005	+4.630%	502.500	505.500	29/01/2026
58594	腾讯瑞银五乙牛Ｎ	0.108	+0.007	+6.931%	503.800	507.000	19/12/2025
58695	腾讯摩通六一牛６	0.114	+0.008	+7.547%	504.000	507.000	09/01/2026
58730	腾讯法巴五乙牛Ｃ	0.104	+0.005	+5.051%	506.200	509.000	30/12/2025
58731	腾讯法巴五乙牛Ｄ	0.125	+0.008	+6.838%	496.200	499.000	30/12/2025
58841	腾讯汇丰六一牛Ｖ	0.115	+0.007	+6.481%	502.000	505.000	09/01/2026
58992	腾讯瑞银六一牛Ａ	0.099	+0.006	+6.452%	508.800	512.000	02/01/2026
59141	腾讯摩通六一牛８	0.105	+0.006	+6.061%	507.000	510.000	09/01/2026
59184	腾讯法兴六二牛Ａ	0.125	+0.004	+3.306%	497.500	500.500	27/02/2026
59186	腾讯法兴六二牛Ｂ	0.103	+0.005	+5.102%	507.500	510.500	26/02/2026
59246	腾讯瑞银六一牛Ｂ	0.136	+0.007	+5.426%	491.800	495.000	05/01/2026
59338	腾讯摩通六六牛Ｃ	0.102	+0.006	+6.250%	510.000	513.000	12/06/2026
59439	腾讯汇丰五乙牛Ｚ	0.125	+0.006	+5.042%	497.000	500.000	30/12/2025
59440	腾讯汇丰五乙牛１	0.103	+0.005	+5.102%	507.000	510.000	30/12/2025
59452	腾讯汇丰六一牛Ｐ	0.141	+0.005	+3.676%	488.000	491.000	08/01/2026
59576	腾讯汇丰六二牛Ａ	0.099	+0.003	+3.125%	509.500	512.500	26/02/2026
59605	腾讯瑞银五乙牛Ｏ	0.085	+0.004	+4.938%	515.000	518.200	24/12/2025
59719	腾讯摩通六六牛１	0.151	+0.005	+3.425%	486.000	489.000	12/06/2026
59731	腾讯摩通六二牛Ｚ	0.128	0.000	0.000%	497.000	500.000	13/02/2026
59760	腾讯摩通六二牛１	0.087	0.000	0.000%	516.500	519.500	13/02/2026
59774	腾讯汇丰五乙牛２	0.088	0.000	0.000%	514.500	517.500	30/12/2025
59792	腾讯瑞银六一牛Ｃ	0.094	0.000	0.000%	511.800	515.000	09/01/2026
60107	腾讯瑞银六六牛Ｇ	0.142	+0.004	+2.899%	488.800	492.000	11/06/2026
60309	腾讯摩通六六牛４	0.145	+0.008	+5.839%	489.000	492.000	12/06/2026
60509	腾讯瑞银五甲牛Ｊ	0.147	+0.006	+4.255%	484.800	488.000	20/11/2025
60762	腾讯摩利五乙牛Ａ	0.155	+0.006	+4.027%	483.200	486.000	29/12/2025
62679	腾讯法兴五甲牛Ａ	0.430	+0.005	+1.176%	343.200	346.000	26/11/2025
62680	腾讯法兴五甲牛Ｂ	0.470	+0.010	+2.174%	323.200	326.000	27/11/2025
63140	腾讯汇丰五乙牛Ｍ	0.335	+0.005	+1.515%	392.000	395.000	29/12/2025
63276	腾讯法巴五甲牛２	0.355	+0.005	+1.429%	377.200	380.000	27/11/2025
63371	腾讯瑞银五九牛４	0.275	+0.005	+1.852%	416.800	420.000	22/09/2025
63553	腾讯瑞银五九牛６	0.255	+0.005	+2.000%	426.800	430.000	23/09/2025
63762	腾讯法兴五九牛Ｘ	0.265	+0.010	+3.922%	427.000	430.000	29/09/2025
63885	腾讯法巴五甲牛３	0.255	+0.005	+2.000%	426.200	429.000	27/11/2025
63936	腾讯瑞银五九牛８	0.260	0.000	0.000%	423.800	427.000	18/09/2025
64014	腾讯摩通五九牛Ｓ	0.265	+0.010	+3.922%	427.000	430.000	12/09/2025
64186	腾讯法兴六九牛Ａ	0.305	+0.010	+3.390%	415.000	418.000	29/09/2026
64190	腾讯法兴六九牛Ｂ	0.285	+0.005	+1.786%	422.000	425.000	29/09/2026
64248	腾讯瑞银五九牛９	0.250	+0.008	+3.306%	431.800	435.000	17/09/2025
64249	腾讯瑞银五九牛Ａ	0.270	+0.005	+1.887%	420.800	424.000	12/09/2025
64460	腾讯花旗五十牛Ｄ	0.250	+0.001	+0.402%	436.200	439.200	31/10/2025
64467	腾讯摩通五十牛Ｙ	0.250	+0.005	+2.041%	432.000	435.000	10/10/2025
64508	腾讯摩通五十牛Ｚ	0.280	+0.005	+1.818%	417.000	420.000	10/10/2025
64568	腾讯汇丰六一牛Ｉ	0.275	+0.005	+1.852%	422.000	425.000	12/01/2026
64850	腾讯汇丰五乙牛Ｎ	0.255	+0.009	+3.659%	432.000	435.000	22/12/2025
64904	腾讯法巴五甲牛Ｔ	0.270	+0.005	+1.887%	418.200	421.000	27/11/2025
64943	腾讯摩通五乙牛Ｉ	0.275	+0.005	+1.852%	423.000	426.000	12/12/2025
65043	腾讯摩通五甲牛Ｌ	0.242	+0.008	+3.419%	437.000	440.000	14/11/2025
65136	腾讯瑞银五九牛Ｃ	0.239	+0.006	+2.575%	436.800	440.000	24/09/2025
65288	腾讯汇丰五乙牛Ｏ	0.244	+0.005	+2.092%	437.000	440.000	15/12/2025
65333	腾讯法兴五十牛Ｓ	0.246	+0.005	+2.075%	435.000	438.000	30/10/2025
65357	腾讯法兴五十牛Ｔ	0.231	+0.006	+2.667%	443.000	446.000	28/10/2025
65439	腾讯瑞银五九牛Ｄ	0.226	+0.007	+3.196%	443.800	447.000	16/09/2025
65516	腾讯法巴五甲牛４	0.243	+0.007	+2.966%	437.200	440.000	27/11/2025
65660	腾讯摩通五乙牛Ｋ	0.237	+0.007	+3.043%	442.000	445.000	12/12/2025
65678	腾讯瑞银五九牛Ｅ	0.219	+0.007	+3.302%	447.800	451.000	26/09/2025
65760	腾讯法兴五十牛Ｕ	0.260	+0.010	+4.000%	431.000	434.000	31/10/2025
65821	腾讯汇丰五甲牛Ｍ	0.230	+0.007	+3.139%	442.000	445.000	17/11/2025
65834	腾讯汇丰六三牛Ｃ	0.285	+0.010	+3.636%	417.000	420.000	02/03/2026
65910	腾讯摩通五乙牛Ｌ	0.226	+0.007	+3.196%	447.000	450.000	12/12/2025
66024	腾讯花旗五十牛Ｅ	0.218	+0.006	+2.830%	451.000	454.000	31/10/2025
66057	腾讯瑞银五十牛Ｂ	0.234	+0.007	+3.084%	440.800	444.000	09/10/2025
66084	腾讯汇丰五八牛Ｄ	0.390	+0.005	+1.299%	355.000	358.000	08/08/2025
66085	腾讯汇丰五八牛Ｅ	0.410	+0.005	+1.235%	345.000	348.000	08/08/2025
66111	腾讯摩利五十牛Ｄ	0.265	+0.005	+1.923%	425.200	428.000	30/10/2025
66119	腾讯花旗五八牛Ａ	0.460	+0.005	+1.099%	326.200	329.000	29/08/2025
66162	腾讯瑞银五八牛Ａ	0.380	0.000	0.000%	361.200	364.000	01/08/2025
66164	腾讯瑞银五八牛Ｃ	0.405	+0.005	+1.250%	347.200	350.000	15/08/2025
66198	腾讯法兴五八牛Ａ	0.395	+0.010	+2.597%	358.000	360.800	29/08/2025
66200	腾讯法兴五八牛Ｂ	0.415	+0.010	+2.469%	348.000	350.800	27/08/2025
66201	腾讯法兴五八牛Ｃ	0.445	+0.005	+1.136%	334.000	336.800	28/08/2025
66205	腾讯法兴五甲牛Ｃ	0.520	+0.020	+4.000%	298.000	300.800	28/11/2025
66209	腾讯法兴五八牛Ｄ	0.485	+0.010	+2.105%	314.000	316.800	29/08/2025
66243	腾讯汇丰六三牛Ｄ	0.270	+0.010	+3.846%	427.000	430.000	09/03/2026
66258	腾讯摩通五九牛Ａ	0.520	+0.010	+1.961%	297.000	300.000	12/09/2025
66267	腾讯摩通五九牛Ｂ	0.420	+0.010	+2.439%	347.000	350.000	12/09/2025
66275	腾讯摩通五十牛Ｂ	0.480	+0.005	+1.053%	317.000	320.000	10/10/2025
66311	腾讯花旗五九牛Ａ	0.500	+0.005	+1.010%	305.200	308.000	30/09/2025
66334	腾讯法兴五十牛Ｖ	0.237	+0.004	+1.717%	439.000	442.000	27/10/2025
66356	腾讯瑞银五九牛Ｆ	0.200	+0.005	+2.564%	456.300	459.500	29/09/2025
66444	腾讯法巴五甲牛５	0.223	+0.005	+2.294%	446.200	449.000	27/11/2025
66493	腾讯摩通五八牛２	0.395	+0.005	+1.282%	357.000	360.000	08/08/2025
66508	腾讯法兴五九牛Ａ	0.500	+0.015	+3.093%	308.000	310.800	29/09/2025
66512	腾讯汇丰五甲牛Ｎ	0.212	+0.007	+3.415%	452.000	455.000	10/11/2025
66521	腾讯法兴五甲牛Ｄ	0.540	+0.010	+1.887%	286.000	288.800	26/11/2025
66542	腾讯摩通五甲牛Ｍ	0.205	+0.005	+2.500%	456.400	459.400	14/11/2025
66576	腾讯法兴五七牛Ｌ	0.380	+0.010	+2.703%	362.200	365.000	30/07/2025
66663	腾讯摩通五八牛４	0.385	+0.005	+1.316%	362.000	365.000	08/08/2025
66680	腾讯摩通五十牛Ｃ	0.560	+0.010	+1.818%	277.000	280.000	10/10/2025
66708	腾讯花旗五八牛Ｂ	0.405	+0.005	+1.250%	353.200	356.000	29/08/2025
66742	腾讯法兴五甲牛Ｇ	0.224	+0.004	+1.818%	447.500	450.500	27/11/2025
66759	腾讯瑞银五十牛Ｃ	0.212	+0.007	+3.415%	451.800	455.000	13/10/2025
66922	腾讯汇丰五甲牛Ｏ	0.225	+0.006	+2.740%	447.000	450.000	03/11/2025
66949	腾讯法巴五甲牛８	0.395	+0.005	+1.282%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.415	+0.015	+3.750%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ	0.415	+0.005	+1.220%	347.200	350.000	27/11/2025
67003	腾讯汇丰五乙牛Ａ	0.770	+0.010	+1.316%	167.200	170.000	30/12/2025
67100	腾讯摩通五乙牛Ｍ	0.215	+0.007	+3.365%	452.000	455.000	12/12/2025
67147	腾讯法兴五九牛Ｂ	0.410	+0.005	+1.235%	353.000	355.800	30/09/2025
67386	腾讯法兴五甲牛Ｈ	0.212	+0.005	+2.415%	453.000	456.000	26/11/2025
67405	腾讯法兴五十牛Ｗ	0.190	+0.006	+3.261%	463.000	466.000	31/10/2025
67493	腾讯花旗五七牛Ｅ	0.375	+0.005	+1.351%	370.000	373.000	31/07/2025
67531	腾讯摩利五十牛Ｅ	0.228	+0.007	+3.167%	446.200	449.000	28/10/2025
67686	腾讯摩通五十牛Ｄ	0.385	+0.010	+2.667%	365.000	368.000	10/10/2025
67690	腾讯摩通五九牛Ｆ	0.360	+0.005	+1.408%	375.000	378.000	12/09/2025
67818	腾讯汇丰五甲牛Ｐ	0.191	+0.006	+3.243%	462.000	465.000	14/11/2025
67820	腾讯汇丰五甲牛Ｑ	0.203	+0.008	+4.103%	457.000	460.000	14/11/2025
67885	腾讯汇丰五九牛Ａ	0.390	+0.010	+2.632%	364.000	367.000	12/09/2025
67887	腾讯汇丰五九牛Ｂ	0.360	+0.005	+1.408%	372.000	375.000	12/09/2025
67965	腾讯摩通五十牛Ｅ	0.370	+0.005	+1.370%	372.000	375.000	10/10/2025
67977	腾讯法巴五甲牛Ｋ	0.200	+0.004	+2.041%	457.200	460.000	27/11/2025
68016	腾讯法兴五甲牛Ｉ	0.203	+0.006	+3.046%	457.500	460.500	25/11/2025
68066	腾讯法兴五八牛Ｇ	0.360	+0.010	+2.857%	374.000	376.800	28/08/2025
68083	腾讯花旗五十牛Ｇ	0.285	+0.015	+5.556%	419.000	422.000	31/10/2025
68134	腾讯摩通六一牛Ｎ	0.192	+0.005	+2.674%	465.200	468.200	09/01/2026
68238	腾讯法兴五八牛Ｈ	0.375	+0.015	+4.167%	368.000	370.800	27/08/2025
68370	腾讯摩利五八牛Ｂ		0.000	0.000%	363.200	366.000	28/08/2025
68397	腾讯摩通六一牛Ｐ	0.203	+0.008	+4.103%	461.200	464.200	09/01/2026
68481	腾讯瑞银五十牛Ｇ	0.166	+0.005	+3.106%	474.000	477.200	21/10/2025
68490	腾讯汇丰五十牛Ａ	0.410	+0.010	+2.500%	352.000	355.000	10/10/2025
68502	腾讯花旗五七牛Ｇ	0.355	+0.005	+1.429%	377.400	380.400	31/07/2025
68523	腾讯法巴五甲牛Ｗ	0.184	+0.007	+3.955%	466.200	469.000	27/11/2025
68536	腾讯摩通六一牛Ｑ	0.175	+0.005	+2.941%	473.200	476.200	09/01/2026
68537	腾讯摩通五甲牛Ｂ	0.360	+0.005	+1.408%	378.000	381.000	14/11/2025
68578	腾讯花旗五甲牛Ａ	0.169	+0.004	+2.424%	472.000	475.000	28/11/2025
68647	腾讯汇丰五十牛Ｂ	0.350	+0.005	+1.449%	382.000	385.000	10/10/2025
68650	腾讯瑞银五十牛Ｈ	0.172	+0.006	+3.614%	470.800	474.000	23/10/2025
68711	腾讯花旗五七牛Ｈ	0.330	+0.010	+3.125%	390.600	393.600	30/07/2025
68760	腾讯法兴五八牛Ｉ	0.350	+0.005	+1.449%	380.000	382.800	26/08/2025
68797	腾讯摩通五甲牛Ｃ	0.355	+0.005	+1.429%	381.000	384.000	14/11/2025
68798	腾讯摩通五甲牛Ｄ	0.335	+0.005	+1.515%	390.600	393.600	14/11/2025
68824	腾讯汇丰六一牛Ｋ	0.175	+0.008	+4.790%	472.000	475.000	05/01/2026
68827	腾讯法兴五八牛Ｊ	0.340	+0.015	+4.615%	388.000	390.800	29/08/2025
68834	腾讯瑞银五七牛Ｂ	0.320	+0.010	+3.226%	396.200	399.200	25/07/2025
68848	腾讯瑞银五十牛Ｉ	0.182	+0.007	+4.000%	466.800	470.000	17/10/2025
68853	腾讯摩通五甲牛Ｅ	0.345	+0.005	+1.471%	385.000	388.000	14/11/2025
68861	腾讯摩通五甲牛Ｆ	0.330	+0.015	+4.762%	396.200	399.200	14/11/2025
68933	腾讯摩通六一牛Ｒ	0.185	+0.007	+3.933%	469.200	472.200	09/01/2026
69003	腾讯法巴五十牛Ａ	0.212	+0.004	+1.923%	450.200	453.000	30/10/2025
69024	腾讯汇丰五甲牛Ａ	0.335	+0.005	+1.515%	387.000	390.000	14/11/2025
69030	腾讯汇丰五甲牛Ｂ	0.315	+0.005	+1.613%	397.000	400.000	14/11/2025
69046	腾讯摩通五甲牛Ｇ	0.325	+0.015	+4.839%	399.200	402.200	14/11/2025
69049	腾讯摩通五乙牛Ａ	0.345	0.000	0.000%	387.000	390.000	12/12/2025
69083	腾讯摩利六三牛Ａ	0.194	+0.004	+2.105%	466.200	469.000	30/03/2026
69085	腾讯摩利五八牛Ｃ		0.000	0.000%	377.200	380.000	27/08/2025
69088	腾讯摩利五八牛Ｄ	0.325	+0.005	+1.562%	393.200	396.000	29/08/2025
69169	腾讯法兴五八牛Ｋ	0.305	+0.015	+5.172%	403.200	406.000	26/08/2025
69170	腾讯法兴五八牛Ｌ	0.325	+0.010	+3.175%	395.200	398.000	28/08/2025
69176	腾讯法兴五甲牛Ｊ	0.168	+0.004	+2.439%	474.500	477.500	28/11/2025
69218	腾讯瑞银五十牛Ｊ	0.188	+0.007	+3.867%	463.800	467.000	16/10/2025
69223	腾讯摩通五甲牛Ｈ	0.310	+0.005	+1.639%	402.000	405.000	14/11/2025
69296	腾讯汇丰六一牛Ｌ	0.185	+0.008	+4.520%	467.000	470.000	15/01/2026
69308	腾讯花旗五七牛Ｉ	0.305	+0.005	+1.667%	403.400	406.200	31/07/2025
69310	腾讯汇丰五八牛Ｊ	0.285	+0.005	+1.786%	412.000	415.000	26/08/2025
69311	腾讯汇丰五八牛Ｋ	0.305	+0.010	+3.390%	405.000	408.000	26/08/2025
69321	腾讯汇丰五乙牛Ｐ	0.151	+0.004	+2.721%	482.800	485.800	18/12/2025
69362	腾讯法巴五八牛Ａ	0.290	+0.005	+1.754%	407.200	410.000	28/08/2025
69363	腾讯法巴五八牛Ｂ	0.310	+0.005	+1.639%	397.200	400.000	28/08/2025
69364	腾讯法巴五八牛Ｃ	0.260	0.000	0.000%	387.200	390.000	28/08/2025
69449	腾讯摩通五乙牛Ｂ	0.295	+0.005	+1.724%	412.000	415.000	12/12/2025
69501	腾讯摩通六一牛Ｔ	0.160	+0.005	+3.226%	479.000	482.000	09/01/2026
69543	腾讯汇丰五十牛Ｃ	0.295	+0.005	+1.724%	410.000	413.000	10/10/2025
69575	腾讯法兴五八牛Ｍ	0.290	+0.015	+5.455%	410.000	413.000	29/08/2025
69623	腾讯摩通五乙牛Ｃ	0.305	+0.005	+1.667%	407.000	410.000	12/12/2025
69645	腾讯瑞银五七牛Ｉ	0.295	+0.005	+1.724%	405.200	408.000	31/07/2025
69754	腾讯法兴五甲牛Ｋ	0.178	+0.005	+2.890%	469.500	472.500	24/11/2025
69772	腾讯汇丰六三牛Ｆ	0.168	+0.006	+3.704%	477.000	480.000	16/03/2026
69888	腾讯法巴五甲牛６	0.162	+0.007	+4.516%	477.200	480.000	27/11/2025
69890	腾讯摩利五八牛Ｅ	0.300	+0.005	+1.695%	407.200	410.000	26/08/2025
69944	腾讯瑞银五十牛Ｍ	0.151	+0.006	+4.138%	480.800	484.000	08/10/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52529	腾讯瑞银七乙熊Ｆ	0.017	-0.005	-22.727%	562.800	560.000	16/12/2027
52790	腾讯法巴七七熊Ｋ	0.085	-0.005	-5.556%	602.800	600.000	29/07/2027
53187	腾讯法兴七乙熊Ｇ	0.011	-0.011	-50.000%	562.800	560.000	29/12/2027
53238	腾讯法兴七乙熊Ｈ	0.043	-0.005	-10.417%	577.800	575.000	23/12/2027
53324	腾讯法巴八一熊Ｊ	0.020	0.000	0.000%	560.800	558.000	25/01/2028
53398	腾讯瑞银七乙熊Ｈ	0.052	-0.004	-7.143%	582.800	580.000	15/12/2027
53403	腾讯瑞银七乙熊Ｉ	0.084	-0.004	-4.545%	602.800	600.000	20/12/2027
53660	腾讯摩通七九熊Ｂ	0.054	-0.004	-6.897%	583.000	580.000	10/09/2027
54274	腾讯摩通七九熊Ｄ	0.084	-0.007	-7.692%	603.000	600.000	10/09/2027
54275	腾讯摩通七九熊Ｅ	0.012	-0.013	-52.000%	563.000	560.000	10/09/2027
54559	腾讯汇丰七乙熊Ｅ	0.048	-0.005	-9.434%	577.800	575.000	29/12/2027
54619	腾讯摩通七八熊Ｊ	0.036	-0.006	-14.286%	573.000	570.000	13/08/2027
54755	腾讯法兴七乙熊Ｉ	0.068	-0.005	-6.849%	592.800	590.000	30/12/2027
54825	腾讯瑞银七乙熊Ｍ	0.034	-0.005	-12.821%	572.800	570.000	30/12/2027
55742	腾讯摩利七乙熊Ｍ	0.033	-0.007	-17.500%	570.800	568.000	28/12/2027
55916	腾讯法兴七乙熊Ｚ	0.094	-0.006	-6.000%	608.000	605.000	28/12/2027
56000	腾讯瑞银七乙熊９	0.114	-0.006	-5.000%	622.800	620.000	28/12/2027
56007	腾讯花旗六乙熊Ｒ	0.028	-0.005	-15.152%	569.300	566.500	31/12/2026
56164	腾讯汇丰七八熊Ａ	0.028	-0.006	-17.647%	566.000	563.000	30/08/2027
56184	腾讯法巴九一熊Ｂ	0.121	-0.006	-4.724%	632.800	630.000	30/01/2029
56237	腾讯法兴七乙熊１	0.010	0.000	0.000%	556.000	553.000	22/12/2027
56238	腾讯法兴七乙熊２	0.057	-0.004	-6.557%	586.000	583.000	17/12/2027
56272	腾讯法兴七乙熊３	0.131	-0.005	-3.676%	628.000	625.000	17/12/2027
56415	腾讯瑞银八一熊Ｅ	0.150	-0.004	-2.597%	642.800	640.000	10/01/2028
56497	腾讯摩通八一熊Ｉ	0.116	-0.005	-4.132%	623.500	620.000	14/01/2028
56919	腾讯法兴八乙熊Ｌ	0.106	-0.004	-3.636%	618.000	615.000	21/12/2028
56925	腾讯法巴八一熊Ａ	0.038	-0.002	-5.000%	572.800	570.000	25/01/2028
56927	腾讯法巴八一熊Ｂ	0.060	-0.005	-7.692%	587.800	585.000	25/01/2028
56944	腾讯摩通七乙熊Ｐ	0.070	-0.004	-5.405%	593.500	590.000	10/12/2027
57004	腾讯法兴八乙熊Ａ	0.031	-0.004	-11.429%	571.000	568.000	28/12/2028
57010	腾讯汇丰七甲熊Ｇ	0.123	-0.004	-3.150%	618.000	615.000	22/11/2027
57085	腾讯法兴八乙熊Ｂ	0.161	-0.006	-3.593%	648.000	645.000	28/12/2028
57141	腾讯汇丰七甲熊Ｅ	0.092	-0.006	-6.122%	603.000	600.000	29/11/2027
57245	腾讯花旗六乙熊Ｓ	0.081	-0.004	-4.706%	597.800	595.000	31/12/2026
58184	腾讯法巴八一熊Ｌ	0.105	-0.007	-6.250%	617.800	615.000	25/01/2028
58584	腾讯摩通八一熊Ｕ	0.028	-0.006	-17.647%	568.000	565.000	14/01/2028
58641	腾讯摩通八一熊Ｖ	0.059	-0.004	-6.349%	588.000	585.000	14/01/2028
58671	腾讯瑞银八二熊Ｎ	0.069	-0.004	-5.479%	593.200	590.000	02/02/2028
58958	腾讯摩通八二熊Ｍ	0.131	-0.006	-4.380%	633.000	630.000	11/02/2028
59123	腾讯瑞银八一熊Ｇ	0.098	-0.006	-5.769%	613.200	610.000	31/01/2028
59127	腾讯瑞银八二熊Ｏ	0.183	-0.004	-2.139%	663.200	660.000	07/02/2028
61467	腾讯摩利七乙熊Ｒ		0.000	0.000%	600.800	598.000	29/12/2027
61471	腾讯摩利七乙熊Ｓ		0.000	0.000%	584.800	582.000	22/12/2027
61472	腾讯摩利七乙熊Ｔ	0.010	-0.008	-44.444%	561.800	559.000	23/12/2027
61718	腾讯法巴八一熊Ｇ	0.165	-0.004	-2.367%	652.800	650.000	25/01/2028
61723	腾讯法巴八一熊Ｈ	0.195	-0.007	-3.465%	672.800	670.000	25/01/2028
61724	腾讯法巴八一熊Ｉ	0.231	-0.004	-1.702%	692.800	690.000	25/01/2028
61818	腾讯花旗六乙熊Ｕ	0.208	-0.004	-1.887%	669.000	666.000	31/12/2026
61822	腾讯花旗六乙熊Ｖ	0.132	-0.006	-4.348%	631.000	628.000	31/12/2026
62079	腾讯摩通八二熊Ｄ	0.096	-0.006	-5.882%	613.200	610.000	11/02/2028
62084	腾讯摩通八二熊Ｅ	0.165	-0.005	-2.941%	653.200	650.000	11/02/2028
62236	腾讯法兴八乙熊Ｆ	0.077	-0.005	-6.098%	601.000	598.000	27/12/2028
62285	腾讯法兴八乙熊Ｇ	0.178	-0.006	-3.261%	658.000	655.000	29/12/2028
62286	腾讯法兴八乙熊Ｈ	0.144	-0.008	-5.263%	638.000	635.000	22/12/2028
62661	腾讯汇丰七甲熊Ｆ	0.072	-0.004	-5.263%	591.000	588.000	08/11/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/07/2025 14:12
	实时报价更新时间为 24/07/2025 14:29
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。