13965 腾讯汇丰五九购A (认购证)
实时 按盘价 升0.232 +0.010 (+4.505%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53947腾讯法兴五甲牛L0.087+0.011+14.474%485.800488.80027/11/2025
54229腾讯摩通六一牛U0.097+0.011+12.791%482.000485.00009/01/2026
54332腾讯法兴五甲牛M0.100+0.010+11.111%480.000483.00026/11/2025
54536腾讯瑞银五十牛P0.101+0.008+8.602%477.800481.00020/10/2025
54930腾讯瑞银五甲牛A0.139+0.010+7.752%460.100463.30004/11/2025
55241腾讯摩通五乙牛W0.109+0.011+11.224%476.000479.00012/12/2025
55271腾讯法巴五甲牛N0.085+0.010+13.333%486.200489.00027/11/2025
55381腾讯汇丰六三牛H0.154+0.010+6.944%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.144+0.009+6.667%459.500462.50023/03/2026
55633腾讯摩通六一牛X0.075+0.012+19.048%491.000494.00009/01/2026
55726腾讯法巴五甲牛A0.455+0.010+2.247%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.485+0.010+2.105%282.200285.00027/11/2025
55808腾讯汇丰六一牛T0.113+0.010+9.709%474.500477.50026/01/2026
55920腾讯法巴五甲牛C0.405+0.010+2.532%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.415+0.010+2.469%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.425+0.010+2.410%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.435+0.010+2.353%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.445+0.010+2.299%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.375+0.005+1.351%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.395+0.005+1.282%327.200330.00027/11/2025
56303腾讯花旗五乙牛A0.091+0.010+12.346%484.700487.50031/12/2025
56432腾讯瑞银五乙牛F0.249+0.009+3.750%406.800410.00008/12/2025
56438腾讯瑞银五乙牛G0.270+0.010+3.846%396.800400.00012/12/2025
56857腾讯法巴五甲牛M0.365+0.010+2.817%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Y0.076+0.010+15.152%491.600494.60029/12/2025
57566腾讯摩通六一牛20.149+0.011+7.971%458.000461.00009/01/2026
57779腾讯摩通六一牛30.059+0.010+20.408%500.000503.00009/01/2026
57995腾讯瑞银五乙牛K0.058+0.011+23.404%500.000503.20017/12/2025
58237腾讯瑞银五乙牛L0.069+0.011+18.966%495.000498.20018/12/2025
58311腾讯摩通六一牛40.071+0.011+18.333%495.000498.00009/01/2026
58345腾讯摩利五乙牛B0.067+0.011+19.643%496.200499.00030/12/2025
58448腾讯法兴六一牛B0.075+0.009+13.636%492.500495.50030/01/2026
58450腾讯法兴六一牛C0.053+0.011+26.190%502.500505.50029/01/2026
58594腾讯瑞银五乙牛N0.050+0.012+31.579%503.800507.00019/12/2025
58695腾讯摩通六一牛60.050+0.010+25.000%504.000507.00009/01/2026
58730腾讯法巴五乙牛C0.046+0.012+35.294%506.200509.00030/12/2025
58731腾讯法巴五乙牛D0.067+0.012+21.818%496.200499.00030/12/2025
58841腾讯汇丰六一牛V0.056+0.011+24.444%502.000505.00009/01/2026
58992腾讯瑞银六一牛A0.039+0.010+34.483%508.800512.00002/01/2026
59141腾讯摩通六一牛80.045+0.011+32.353%507.000510.00009/01/2026
59184腾讯法兴六二牛A0.065+0.011+20.370%497.500500.50027/02/2026
59186腾讯法兴六二牛B0.042+0.012+40.000%507.500510.50026/02/2026
59246腾讯瑞银六一牛B0.0750.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛C0.0390.0000.000%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Z0.0660.0000.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛10.0450.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛P0.083+0.009+12.162%488.000491.00008/01/2026
59719腾讯摩通六六牛10.091+0.012+15.190%486.000489.00012/06/2026
60107腾讯瑞银六六牛G0.082+0.010+13.889%488.800492.00011/06/2026
60309腾讯摩通六六牛40.082+0.010+13.889%489.000492.00012/06/2026
60509腾讯瑞银五甲牛J0.089+0.010+12.658%484.800488.00020/11/2025
60762腾讯摩利五乙牛A0.096+0.011+12.941%483.200486.00029/12/2025
62679腾讯法兴五甲牛A0.3650.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.405+0.005+1.250%323.200326.00027/11/2025
63140腾讯汇丰五乙牛M0.275+0.010+3.774%392.000395.00029/12/2025
63276腾讯法巴五甲牛20.295+0.010+3.509%377.200380.00027/11/2025
63371腾讯瑞银五九牛40.222+0.009+4.225%416.800420.00022/09/2025
63553腾讯瑞银五九牛60.202+0.009+4.663%426.800430.00023/09/2025
63762腾讯法兴五九牛X0.202+0.009+4.663%427.000430.00029/09/2025
63885腾讯法巴五甲牛30.204+0.009+4.615%426.200429.00027/11/2025
63936腾讯瑞银五九牛80.209+0.010+5.025%423.800427.00018/09/2025
64014腾讯摩通五九牛S0.205+0.010+5.128%427.000430.00012/09/2025
64186腾讯法兴六九牛A0.243+0.010+4.292%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.230+0.011+5.023%422.000425.00029/09/2026
64248腾讯瑞银五九牛90.192+0.009+4.918%431.800435.00017/09/2025
64249腾讯瑞银五九牛A0.214+0.008+3.883%420.800424.00012/09/2025
64460腾讯花旗五十牛D0.198+0.010+5.319%436.200439.20031/10/2025
64467腾讯摩通五十牛Y0.193+0.010+5.464%432.000435.00010/10/2025
64508腾讯摩通五十牛Z0.225+0.011+5.140%417.000420.00010/10/2025
64568腾讯汇丰六一牛I0.216+0.008+3.846%422.000425.00012/01/2026
64850腾讯汇丰五乙牛N0.195+0.009+4.839%432.000435.00022/12/2025
64904腾讯法巴五甲牛T0.220+0.009+4.265%418.200421.00027/11/2025
64943腾讯摩通五乙牛I0.219+0.011+5.288%423.000426.00012/12/2025
65043腾讯摩通五甲牛L0.182+0.009+5.202%437.000440.00014/11/2025
65136腾讯瑞银五九牛C0.182+0.009+5.202%436.800440.00024/09/2025
65288腾讯汇丰五乙牛O0.187+0.010+5.650%437.000440.00015/12/2025
65333腾讯法兴五十牛S0.187+0.009+5.056%435.000438.00030/10/2025
65357腾讯法兴五十牛T0.174+0.010+6.098%443.000446.00028/10/2025
65439腾讯瑞银五九牛D0.168+0.009+5.660%443.800447.00016/09/2025
65516腾讯法巴五甲牛40.182+0.009+5.202%437.200440.00027/11/2025
65660腾讯摩通五乙牛K0.178+0.011+6.587%442.000445.00012/12/2025
65678腾讯瑞银五九牛E0.162+0.011+7.285%447.800451.00026/09/2025
65760腾讯法兴五十牛U0.198+0.009+4.762%431.000434.00031/10/2025
65821腾讯汇丰五甲牛M0.171+0.009+5.556%442.000445.00017/11/2025
65834腾讯汇丰六三牛C0.227+0.011+5.093%417.000420.00002/03/2026
65910腾讯摩通五乙牛L0.167+0.012+7.742%447.000450.00012/12/2025
66024腾讯花旗五十牛E0.160+0.009+5.960%451.000454.00031/10/2025
66057腾讯瑞银五十牛B0.175+0.007+4.167%440.800444.00009/10/2025
66084腾讯汇丰五八牛D0.335+0.005+1.515%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.355+0.010+2.899%345.000348.00008/08/2025
66111腾讯摩利五十牛D0.210+0.010+5.000%425.200428.00030/10/2025
66119腾讯花旗五八牛A0.400+0.005+1.266%326.200329.00029/08/2025
66162腾讯瑞银五八牛A0.325+0.005+1.562%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.3300.0000.000%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.3450.0000.000%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.330+0.010+3.125%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.350+0.010+2.941%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.390+0.020+5.405%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.460+0.010+2.222%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.420+0.010+2.439%314.000316.80029/08/2025
66243腾讯汇丰六三牛D0.209+0.009+4.500%427.000430.00009/03/2026
66258腾讯摩通五九牛A0.460+0.010+2.222%297.000300.00012/09/2025
66267腾讯摩通五九牛B0.360+0.010+2.857%347.000350.00012/09/2025
66275腾讯摩通五十牛B0.425+0.010+2.410%317.000320.00010/10/2025
66311腾讯花旗五九牛A0.445+0.010+2.299%305.200308.00030/09/2025
66334腾讯法兴五十牛V0.182+0.012+7.059%439.000442.00027/10/2025
66356腾讯瑞银五九牛F0.144+0.008+5.882%456.300459.50029/09/2025
66444腾讯法巴五甲牛50.168+0.012+7.692%446.200449.00027/11/2025
66493腾讯摩通五八牛20.340+0.010+3.030%357.000360.00008/08/2025
66508腾讯法兴五九牛A0.435+0.010+2.353%308.000310.80029/09/2025
66512腾讯汇丰五甲牛N0.153+0.008+5.517%452.000455.00010/11/2025
66521腾讯法兴五甲牛D0.485+0.010+2.105%286.000288.80026/11/2025
66542腾讯摩通五甲牛M0.148+0.011+8.029%456.400459.40014/11/2025
66576腾讯法兴五七牛L0.315+0.010+3.279%362.200365.00030/07/2025
66663腾讯摩通五八牛40.330+0.010+3.125%362.000365.00008/08/2025
66680腾讯摩通五十牛C0.500+0.005+1.010%277.000280.00010/10/2025
66708腾讯花旗五八牛B0.350+0.010+2.941%353.200356.00029/08/2025
66742腾讯法兴五甲牛G0.167+0.011+7.051%447.500450.50027/11/2025
66759腾讯瑞银五十牛C0.153+0.008+5.517%451.800455.00013/10/2025
66922腾讯汇丰五甲牛O0.166+0.007+4.403%447.000450.00003/11/2025
66949腾讯法巴五甲牛80.335+0.005+1.515%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.350+0.015+4.478%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.360+0.010+2.857%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.710+0.010+1.429%167.200170.00030/12/2025
67100腾讯摩通五乙牛M0.154+0.009+6.207%452.000455.00012/12/2025
67147腾讯法兴五九牛B0.345+0.010+2.985%353.000355.80030/09/2025
67386腾讯法兴五甲牛H0.156+0.011+7.586%453.000456.00026/11/2025
67405腾讯法兴五十牛W0.134+0.010+8.065%463.000466.00031/10/2025
67493腾讯花旗五七牛E0.320+0.010+3.226%370.000373.00031/07/2025
67531腾讯摩利五十牛E0.168+0.010+6.329%446.200449.00028/10/2025
67686腾讯摩通五十牛D0.325+0.010+3.175%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.305+0.010+3.390%375.000378.00012/09/2025
67818腾讯汇丰五甲牛P0.132+0.010+8.197%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Q0.145+0.011+8.209%457.000460.00014/11/2025
67885腾讯汇丰五九牛A0.325+0.010+3.175%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.300+0.005+1.695%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.310+0.010+3.333%372.000375.00010/10/2025
67977腾讯法巴五甲牛K0.143+0.009+6.716%457.200460.00027/11/2025
68016腾讯法兴五甲牛I0.145+0.012+9.023%457.500460.50025/11/2025
68066腾讯法兴五八牛G0.3000.0000.000%374.000376.80028/08/2025
68083腾讯花旗五十牛G0.220+0.010+4.762%419.000422.00031/10/2025
68134腾讯摩通六一牛N0.132+0.009+7.317%465.200468.20009/01/2026
68238腾讯法兴五八牛H0.310+0.010+3.333%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛P0.142+0.011+8.397%461.200464.20009/01/2026
68481腾讯瑞银五十牛G0.110+0.010+10.000%474.000477.20021/10/2025
68490腾讯汇丰五十牛A0.350+0.010+2.941%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.300+0.010+3.448%377.400380.40031/07/2025
68523腾讯法巴五甲牛W0.125+0.010+8.696%466.200469.00027/11/2025
68536腾讯摩通六一牛Q0.116+0.012+11.538%473.200476.20009/01/2026
68537腾讯摩通五甲牛B0.300+0.010+3.448%378.000381.00014/11/2025
68578腾讯花旗五甲牛A0.114+0.010+9.615%472.000475.00028/11/2025
68647腾讯汇丰五十牛B0.290+0.005+1.754%382.000385.00010/10/2025
68650腾讯瑞银五十牛H0.117+0.011+10.377%470.800474.00023/10/2025
68711腾讯花旗五七牛H0.270+0.010+3.846%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.285+0.010+3.636%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.2600.0000.000%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.300+0.015+5.263%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.275+0.010+3.774%390.600393.60014/11/2025
68824腾讯汇丰六一牛K0.113+0.008+7.619%472.000475.00005/01/2026
68827腾讯法兴五八牛J0.270+0.010+3.846%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.260+0.010+4.000%396.200399.20025/07/2025
68848腾讯瑞银五十牛I0.125+0.011+9.649%466.800470.00017/10/2025
68853腾讯摩通五甲牛E0.290+0.010+3.571%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.265+0.010+3.922%396.200399.20014/11/2025
68933腾讯摩通六一牛R0.123+0.009+7.895%469.200472.20009/01/2026
69003腾讯法巴五十牛A0.156+0.011+7.586%450.200453.00030/10/2025
69024腾讯汇丰五甲牛A0.280+0.015+5.660%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.250+0.002+0.806%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.260+0.010+4.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.285+0.010+3.636%387.000390.00012/12/2025
69083腾讯摩利六三牛A0.135+0.010+8.000%466.200469.00030/03/2026
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.270+0.010+3.846%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.248+0.009+3.766%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.2550.0000.000%395.200398.00028/08/2025
69176腾讯法兴五甲牛J0.111+0.010+9.901%474.500477.50028/11/2025
69218腾讯瑞银五十牛J0.131+0.011+9.167%463.800467.00016/10/2025
69223腾讯摩通五甲牛H0.255+0.007+2.823%402.000405.00014/11/2025
69296腾讯汇丰六一牛L0.124+0.010+8.772%467.000470.00015/01/2026
69308腾讯花旗五七牛I0.248+0.009+3.766%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.229+0.009+4.091%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.247+0.010+4.219%405.000408.00026/08/2025
69321腾讯汇丰五乙牛P0.092+0.009+10.843%482.800485.80018/12/2025
69362腾讯法巴五八牛A0.238+0.010+4.386%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.250+0.002+0.806%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.2600.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.225+0.010+4.651%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.238+0.009+3.930%412.000415.00012/12/2025
69501腾讯摩通六一牛T0.101+0.011+12.222%479.000482.00009/01/2026
69543腾讯汇丰五十牛C0.238+0.011+4.846%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.234+0.008+3.540%410.000413.00029/08/2025
69623腾讯摩通五乙牛C0.250+0.009+3.734%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.242+0.009+3.863%405.200408.00031/07/2025
69754腾讯法兴五甲牛K0.121+0.010+9.009%469.500472.50024/11/2025
69772腾讯汇丰六三牛F0.107+0.009+9.184%477.000480.00016/03/2026
69888腾讯法巴五甲牛60.102+0.008+8.511%477.200480.00027/11/2025
69890腾讯摩利五八牛E0.245+0.011+4.701%407.200410.00026/08/2025
69944腾讯瑞银五十牛M0.096+0.011+12.941%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊F0.065-0.007-9.722%562.800560.00016/12/2027
52677腾讯花旗七乙熊A0.049-0.007-12.500%552.800550.00031/12/2027
52789腾讯法巴七七熊J0.051-0.007-12.069%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.132-0.009-6.383%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.055-0.007-11.290%552.800550.00030/12/2027
53187腾讯法兴七乙熊G0.064-0.007-9.859%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.089-0.009-9.184%577.800575.00023/12/2027
53324腾讯法巴八一熊J0.062-0.008-11.429%560.800558.00025/01/2028
53398腾讯瑞银七乙熊H0.098-0.008-7.547%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.130-0.009-6.475%602.800600.00020/12/2027
53660腾讯摩通七九熊B0.102-0.008-7.273%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.052-0.008-13.333%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.134-0.009-6.294%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.068-0.009-11.688%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.049-0.008-14.035%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.048-0.008-14.286%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.098-0.008-7.547%577.800575.00029/12/2027
54619腾讯摩通七八熊J0.085-0.009-9.574%573.000570.00013/08/2027
54755腾讯法兴七乙熊I0.116-0.007-5.691%592.800590.00030/12/2027
54825腾讯瑞银七乙熊M0.081-0.008-8.989%572.800570.00030/12/2027
55742腾讯摩利七乙熊M0.081-0.009-10.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Z0.144-0.008-5.263%608.000605.00028/12/2027
56000腾讯瑞银七乙熊90.163-0.008-4.678%622.800620.00028/12/2027
56007腾讯花旗六乙熊R0.075-0.009-10.714%569.300566.50031/12/2026
56076腾讯瑞银八二熊S0.015-0.010-40.000%533.200530.00029/02/2028
56162腾讯汇丰七十熊K0.020-0.009-31.034%533.000530.00018/10/2027
56164腾讯汇丰七八熊A0.080-0.008-9.091%566.000563.00030/08/2027
56184腾讯法巴九一熊B0.167-0.007-4.023%632.800630.00030/01/2029
56237腾讯法兴七乙熊10.053-0.008-13.115%556.000553.00022/12/2027
56238腾讯法兴七乙熊20.104-0.008-7.143%586.000583.00017/12/2027
56272腾讯法兴七乙熊30.180-0.008-4.255%628.000625.00017/12/2027
56415腾讯瑞银八一熊E0.196-0.009-4.390%642.800640.00010/01/2028
56497腾讯摩通八一熊I0.164-0.009-5.202%623.500620.00014/01/2028
56876腾讯摩通八乙熊A0.018-0.007-28.000%532.000529.00008/12/2028
56919腾讯法兴八乙熊L0.151-0.008-5.031%618.000615.00021/12/2028
56925腾讯法巴八一熊A0.081-0.008-8.989%572.800570.00025/01/2028
56927腾讯法巴八一熊B0.105-0.008-7.080%587.800585.00025/01/2028
56944腾讯摩通七乙熊P0.117-0.009-7.143%593.500590.00010/12/2027
57004腾讯法兴八乙熊A0.074-0.007-8.642%571.000568.00028/12/2028
57010腾讯汇丰七甲熊G0.173-0.007-3.889%618.000615.00022/11/2027
57085腾讯法兴八乙熊B0.210-0.007-3.226%648.000645.00028/12/2028
57141腾讯汇丰七甲熊E0.142-0.007-4.698%603.000600.00029/11/2027
57245腾讯花旗六乙熊S0.130-0.008-5.797%597.800595.00031/12/2026
57427腾讯法兴八乙熊10.011-0.008-42.105%531.000528.00027/12/2028
58184腾讯法巴八一熊L0.154-0.008-4.938%617.800615.00025/01/2028
58426腾讯摩通八二熊K0.032-0.008-20.000%543.000540.00011/02/2028
58470腾讯瑞银八二熊M0.033-0.007-17.500%543.200540.00008/02/2028
58584腾讯摩通八一熊U0.075-0.009-10.714%568.000565.00014/01/2028
58619腾讯摩通八二熊L0.040-0.008-16.667%546.000543.00011/02/2028
58641腾讯摩通八一熊V0.105-0.010-8.696%588.000585.00014/01/2028
58671腾讯瑞银八二熊N0.115-0.007-5.738%593.200590.00002/02/2028
58795腾讯法兴八乙熊N0.040-0.007-14.894%549.000546.00020/12/2028
58958腾讯摩通八二熊M0.180-0.009-4.762%633.000630.00011/02/2028
59123腾讯瑞银八一熊G0.147-0.008-5.161%613.200610.00031/01/2028
59127腾讯瑞银八二熊O0.231-0.009-3.750%663.200660.00007/02/2028
59198腾讯法巴八一熊M0.032-0.006-15.789%540.800538.00025/01/2028
59273腾讯摩利七九熊A0.026-0.008-23.529%538.800536.00010/09/2027
59311腾讯法兴八乙熊O0.028-0.006-17.647%541.000538.00029/12/2028
59382腾讯摩通八一熊W0.027-0.009-25.000%538.000535.00014/01/2028
59464腾讯汇丰七十熊G0.038-0.009-19.149%543.000540.00025/10/2027
59821腾讯花旗七乙熊J0.018-0.009-33.333%536.000533.00030/12/2027
61467腾讯摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊T0.065-0.008-10.959%561.800559.00023/12/2027
61718腾讯法巴八一熊G0.212-0.007-3.196%652.800650.00025/01/2028
61723腾讯法巴八一熊H0.245-0.005-2.000%672.800670.00025/01/2028
61724腾讯法巴八一熊I0.280-0.010-3.448%692.800690.00025/01/2028
61818腾讯花旗六乙熊U0.260-0.010-3.704%669.000666.00031/12/2026
61822腾讯花旗六乙熊V0.185-0.008-4.145%631.000628.00031/12/2026
62079腾讯摩通八二熊D0.144-0.009-5.882%613.200610.00011/02/2028
62084腾讯摩通八二熊E0.214-0.009-4.036%653.200650.00011/02/2028
62236腾讯法兴八乙熊F0.124-0.007-5.344%601.000598.00027/12/2028
62285腾讯法兴八乙熊G0.227-0.008-3.404%658.000655.00029/12/2028
62286腾讯法兴八乙熊H0.194-0.008-3.960%638.000635.00022/12/2028
62661腾讯汇丰七甲熊F0.121-0.008-6.202%591.000588.00008/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。