13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.231 +0.009 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.222 | 521.500 | 1,510,000 | 44,175,000 | 22.090 | 1,500,000 | 0.220 | ||
| 18/07/2025 | 0.220 | 519.000 | 1,640,000 | 42,675,000 | 21.340 | 750,000 | 0.228 | ||
| 17/07/2025 | 0.216 | 517.000 | 1,000,000 | 41,925,000 | 20.960 | ||||
| 16/07/2025 | 0.217 | 516.500 | 770,000 | 41,925,000 | 20.960 | 750,000 | 0.229 | ||
| 15/07/2025 | 0.214 | 517.500 | 65,000 | 41,175,000 | 20.590 | ||||
| 14/07/2025 | 0.184 | 500.000 | 0 | 41,175,000 | 20.590 | ||||
| 11/07/2025 | 0.180 | 496.600 | 9,555,000 | 41,175,000 | 20.590 | 9,425,000 | 0.189 | ||
| 10/07/2025 | 0.177 | 496.600 | 2,250,000 | 31,750,000 | 15.880 | 2,250,000 | 0.179 | ||
| 09/07/2025 | 0.178 | 497.600 | 120,000 | 29,500,000 | 14.750 | ||||
| 08/07/2025 | 0.189 | 504.500 | 220,000 | 29,500,000 | 14.750 | ||||
| 07/07/2025 | 0.186 | 502.000 | 125,000 | 29,500,000 | 14.750 | ||||
| 04/07/2025 | 0.178 | 496.800 | 235,000 | 29,500,000 | 14.750 | ||||
| 03/07/2025 | 0.183 | 501.000 | 425,000 | 29,500,000 | 14.750 | ||||
| 02/07/2025 | 0.187 | 501.500 | 225,000 | 29,500,000 | 14.750 | ||||
| 30/06/2025 | 0.195 | 503.000 | 1,090,000 | 29,500,000 | 14.750 | 750,000 | 0.199 | ||
| 27/06/2025 | 0.207 | 513.000 | 80,000 | 28,750,000 | 14.380 | ||||
| 26/06/2025 | 0.208 | 513.000 | 3,790,000 | 28,750,000 | 14.380 | 3,750,000 | 0.208 | ||
| 25/06/2025 | 0.211 | 512.500 | 12,070,000 | 25,000,000 | 12.500 | 12,000,000 | 0.210 | ||
| 24/06/2025 | 0.205 | 509.500 | 2,485,000 | 13,000,000 | 6.500 | 2,330,000 | 0.204 | ||
| 23/06/2025 | 0.192 | 504.000 | 0 | 10,670,000 | 5.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |