13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.216 +0.006 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 512.000 | 110,000 | 7,350,000 | 3.680 | 100,000 | 0.210 | ||
| 03/06/2025 | 0.196 | 505.000 | 0 | 7,250,000 | 3.630 | ||||
| 02/06/2025 | 0.186 | 498.400 | 115,000 | 7,250,000 | 3.630 | ||||
| 30/05/2025 | 0.190 | 498.200 | 1,625,000 | 7,250,000 | 3.630 | 1,600,000 | 0.194 | ||
| 29/05/2025 | 0.211 | 510.500 | 5,000 | 8,850,000 | 4.430 | ||||
| 28/05/2025 | 0.205 | 506.000 | 0 | 8,850,000 | 4.430 | ||||
| 27/05/2025 | 0.215 | 512.000 | 0 | 8,850,000 | 4.430 | ||||
| 26/05/2025 | 0.213 | 510.000 | 0 | 8,850,000 | 4.430 | ||||
| 23/05/2025 | 0.227 | 518.000 | 750,000 | 8,850,000 | 4.430 | 750,000 | 0.232 | ||
| 22/05/2025 | 0.226 | 516.500 | 0 | 8,100,000 | 4.050 | ||||
| 21/05/2025 | 0.233 | 520.500 | 150,000 | 8,100,000 | 4.050 | ||||
| 20/05/2025 | 0.224 | 517.000 | 0 | 8,100,000 | 4.050 | ||||
| 19/05/2025 | 0.224 | 514.000 | 1,500,000 | 8,100,000 | 4.050 | 1,500,000 | 0.223 | ||
| 16/05/2025 | 0.212 | 508.000 | 520,000 | 6,600,000 | 3.300 | ||||
| 15/05/2025 | 0.221 | 515.500 | 720,000 | 6,600,000 | 3.300 | 200,000 | 0.225 | ||
| 14/05/2025 | 0.225 | 516.500 | 4,475,000 | 6,400,000 | 3.200 | 4,475,000 | 0.221 | ||
| 13/05/2025 | 0.207 | 501.500 | 50,000 | 1,925,000 | 0.960 | 20,000 | 0.216 | ||
| 12/05/2025 | 0.220 | 513.000 | 25,000 | 1,905,000 | 0.950 | ||||
| 09/05/2025 | 0.187 | 490.100 | 0 | 1,905,000 | 0.950 | ||||
| 08/05/2025 | 0.188 | 493.500 | 0 | 1,905,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |