13463 中芯信证六六沽A (认沽证)
实时 按盘价 跌0.130 -0.018 (-12.162%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.355+0.035+10.937%39.90040.50005/01/2026
54316中芯法巴六二牛C0.350+0.035+11.111%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.360+0.040+12.500%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.410+0.040+10.811%35.40036.00031/12/2025
55259中芯法兴六四牛C0.260+0.034+15.044%50.20050.80029/04/2026
55314中芯法兴五十牛B0.560+0.050+9.804%18.90019.50028/10/2025
55424中芯法巴六二牛L0.249+0.035+16.355%51.40052.00026/02/2026
55498中芯法兴六三牛H0.205+0.040+24.242%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.201+0.036+21.818%56.40057.00019/03/2026
55666中芯法兴五十牛C0.570+0.040+7.547%17.40018.00030/10/2025
55671中芯汇丰六二牛C0.213+0.035+19.663%55.40056.00009/02/2026
55707中芯法巴六二牛M0.201+0.036+21.818%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.530+0.035+7.071%21.40022.00030/10/2025
55881中芯法兴六四牛D0.237+0.041+20.918%53.20053.80030/04/2026
56002中芯法兴六二牛B0.355+0.035+10.937%40.20040.80026/02/2026
56120中芯星展六一牛E0.190+0.038+25.000%58.50060.00023/01/2026
56540中芯法兴六四牛E0.184+0.037+25.170%58.20058.80028/04/2026
56568中芯法巴六二牛N0.181+0.036+24.828%58.20058.80026/02/2026
56657中芯法兴六三牛B0.335+0.035+11.667%42.20042.80031/03/2026
56805中芯法巴六二牛D0.330+0.035+11.864%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.330+0.035+11.864%42.40043.00009/03/2026
56907中芯法兴六三牛I0.162+0.039+31.707%60.20060.80030/03/2026
57006中芯法巴六二牛O0.153+0.035+29.661%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.180+0.035+24.138%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.186+0.037+24.832%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.340+0.040+13.333%42.50043.10002/03/2026
58279中芯法巴六三牛D0.0800.0000.000%68.20068.80030/03/2026
58351中芯法兴六六牛G0.0530.0000.000%70.90071.50026/06/2026
58388中芯法兴六七牛H0.1120.0000.000%65.40066.00030/07/2026
59002中芯瑞银五甲牛A0.580+0.030+5.455%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.560+0.030+5.660%19.60020.20026/11/2025
59324中芯法兴六二牛C0.315+0.035+12.500%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.325+0.040+14.035%44.40045.00005/03/2026
59918中芯法兴六三牛C0.305+0.045+17.308%46.20046.80027/03/2026
60006中芯法巴六二牛E0.300+0.035+13.208%46.20046.80026/02/2026
60185中芯法巴六二牛A0.385+0.045+13.235%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.139+0.035+33.654%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.160+0.035+28.000%60.40061.00013/04/2026
60631中芯法巴六二牛P0.130+0.036+38.298%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.100+0.036+56.250%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.151+0.036+31.304%61.40062.00023/02/2026
60840中芯法兴六四牛F0.143+0.036+33.645%62.20062.80029/04/2026
60901中芯法兴六三牛J0.119+0.036+43.374%64.20064.80027/03/2026
61093中芯法兴六四牛G0.097+0.035+56.452%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.119+0.035+41.667%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.107+0.034+46.575%65.40066.00008/04/2026
61383中芯汇丰六三牛G0.300+0.030+11.111%45.40046.00013/03/2026
61585中芯汇丰六七牛B0.090+0.033+57.895%67.40068.00006/07/2026
61807中芯星展六一牛D0.145+0.037+34.259%62.50064.00019/01/2026
62196中芯法兴五甲牛A0.395+0.040+11.268%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.405+0.030+8.000%34.40035.00019/01/2026
63551中芯瑞银五乙牛A0.415+0.035+9.211%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.455+0.035+8.333%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.087+0.037+74.000%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.440+0.040+10.000%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.430+0.030+7.500%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.395+0.035+9.722%35.90036.50002/03/2026
64187中芯法兴六九牛A0.440+0.040+10.000%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.380+0.035+10.145%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.435+0.030+7.407%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.300+0.035+13.208%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.280+0.030+12.000%47.90048.50026/01/2026
66997中芯汇丰五乙牛A1.240+0.040+3.333%12.40013.00030/12/2025
67004中芯法兴六三牛E0.280+0.033+13.360%48.20048.80031/03/2026
67702中芯瑞银六一牛A0.375+0.025+7.143%38.40039.00020/01/2026
67786中芯法兴六三牛A0.375+0.040+11.940%38.40039.00030/03/2026
68621中芯法巴六二牛I0.270+0.036+15.385%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.275+0.030+12.245%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.241+0.035+16.990%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.280+0.070+5.785%10.40011.00030/12/2025
68966中芯法兴六三牛F0.243+0.038+18.537%52.20052.80030/03/2026
68985中芯法兴六二牛E0.222+0.038+20.652%54.20054.80026/02/2026
69056中芯法巴六二牛J0.220+0.036+19.565%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.260+0.034+15.044%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.220+0.034+18.280%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.265+0.040+17.778%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.240+0.035+17.073%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.209-0.031-12.917%99.60099.00029/12/2028
53736中芯法兴八乙熊30.310-0.030-8.824%110.600110.00028/12/2028
53740中芯法兴八乙熊40.385-0.030-7.229%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.275-0.035-11.290%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.320-0.035-9.859%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.415-0.040-8.791%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.237-0.033-12.222%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.295-0.030-9.231%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.223-0.037-14.231%99.60099.00017/01/2028
56217中芯法兴八乙熊70.048-0.028-36.842%80.60080.00028/12/2028
56835中芯法巴七乙熊M0.048-0.030-38.462%80.60080.00030/12/2027
57034中芯汇丰八乙熊A0.077-0.032-29.358%83.60083.00018/12/2028
57514中芯汇丰七乙熊G0.275-0.040-12.698%105.600105.00020/12/2027
58405中芯法兴八乙熊80.0350.0000.000%76.60076.00027/12/2028
58667中芯汇丰八一熊B0.335-0.035-9.459%111.600111.00010/01/2028
59839中芯瑞银七四熊B0.120-0.032-21.053%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.125-0.034-21.384%88.60088.00029/11/2027
61387中芯法兴八乙熊50.129-0.032-19.876%90.60090.00027/12/2028
62013中芯瑞银七三熊H0.076-0.030-28.302%83.60083.00025/03/2027
62380中芯汇丰八甲熊A0.166-0.031-15.736%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.171-0.032-15.764%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.227-0.033-12.692%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.181-0.034-15.814%95.60095.00018/03/2027
64379中芯法巴七乙熊K0.098-0.031-24.031%86.60086.00030/12/2027
65581中芯法兴八乙熊60.087-0.031-26.271%85.60085.00029/12/2028
65903中芯法巴七乙熊H0.183-0.032-14.884%96.60096.00030/12/2027
66924中芯法兴八乙熊10.244-0.036-12.857%103.600103.00027/12/2028
69002中芯法巴七乙熊L0.140-0.031-18.129%91.60091.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 14:41
  实时报价更新时间为 21/10/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。