13463 港交匯豐五六購Ｅ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.280 | 395.400 | 720,000 | 20.181 | 500,000 | 0.236 | 10,000 | 0.214 |
| 30/05/2025 | 0.300 | 395.800 | 200,000 | 27.071 | ||||
| 29/05/2025 | 0.340 | 400.400 | 290,000 | 26.564 | ||||
| 28/05/2025 | 0.250 | 391.000 | 1,070,000 | 22.425 | 970,000 | 0.246 | ||
| 27/05/2025 | 0.320 | 398.200 | 2,870,000 | 24.565 | 1,760,000 | 0.303 | 500,000 | 0.320 |
| 26/05/2025 | 0.242 | 387.200 | 2,730,000 | 28.163 | 1,690,000 | 0.245 | 750,000 | 0.317 |
| 23/05/2025 | 0.238 | 387.200 | 630,000 | 25.691 | 290,000 | 0.228 | ||
| 22/05/2025 | 0.236 | 385.600 | 2,290,000 | 27.878 | 1,870,000 | 0.245 | ||
| 21/05/2025 | 0.270 | 391.600 | 2,970,000 | 24.181 | 710,000 | 0.222 | 1,260,000 | 0.254 |
| 20/05/2025 | 0.191 | 379.200 | 880,000 | 25.849 | 880,000 | 0.171 | ||
| 19/05/2025 | 0.189 | 379.000 | 390,000 | 25.300 | 290,000 | 0.188 | 40,000 | 0.200 |
| 16/05/2025 | 0.198 | 378.800 | 3,700,000 | 26.460 | 110,000 | 0.170 | 1,810,000 | 0.203 |
| 15/05/2025 | 0.186 | 377.200 | 4,200,000 | 25.753 | 980,000 | 0.212 | 300,000 | 0.207 |
| 14/05/2025 | 0.217 | 381.000 | 4,150,000 | 26.656 | 1,350,000 | 0.222 | 970,000 | 0.213 |
| 13/05/2025 | 0.187 | 374.600 | 3,920,000 | 28.574 | 2,780,000 | 0.206 | ||
| 12/05/2025 | 0.270 | 385.000 | 1,770,000 | 31.377 | 240,000 | 0.235 | ||
| 09/05/2025 | 0.188 | 372.400 | 3,950,000 | 29.884 | 870,000 | 0.188 | 1,650,000 | 0.194 |
| 08/05/2025 | 0.174 | 367.200 | 2,330,000 | 32.319 | 790,000 | 0.184 | 1,190,000 | 0.193 |
| 07/05/2025 | 0.177 | 366.200 | 9,100,000 | 33.500 | 4,020,000 | 0.196 | 2,390,000 | 0.202 |
| 06/05/2025 | 0.147 | 359.200 | 17,810,000 | 33.860 | 4,590,000 | 0.144 | 2,410,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |