13161 腾讯法巴五九购Ｄ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13161 腾讯法巴五九购Ｄ (认购证)

按盘价

1.110 +0.070 (+6.731%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53215	腾讯瑞银六七牛Ｈ	0.136	+0.007	+5.426%	549.800	553.000	17/07/2026
53714	腾讯摩通六八牛Ｊ	0.059	+0.008	+15.686%	586.800	590.000	14/08/2026
53947	腾讯法兴五甲牛Ｌ	0.260	+0.010	+4.000%	485.800	488.800	27/11/2025
54064	腾讯汇丰六二牛Ｌ	0.062	+0.005	+8.772%	586.800	590.000	02/02/2026
54229	腾讯摩通六一牛Ｕ	0.270	+0.005	+1.887%	482.000	485.000	09/01/2026
54332	腾讯法兴五甲牛Ｍ	0.275	+0.015	+5.769%	480.000	483.000	26/11/2025
54536	腾讯瑞银五十牛Ｐ	0.270	+0.005	+1.887%	477.800	481.000	20/10/2025
54791	腾讯法兴六六牛Ｃ	0.055	+0.005	+10.000%	587.500	590.500	29/06/2026
54930	腾讯瑞银五甲牛Ａ	0.305	+0.005	+1.667%	460.100	463.300	04/11/2025
55125	腾讯瑞银六六牛７	0.044	0.000	0.000%	593.800	597.000	16/06/2026
55143	腾讯摩通六九牛Ａ	0.042	0.000	0.000%	594.300	597.500	11/09/2026
55171	腾讯法巴六一牛Ｏ	0.129	0.000	0.000%	553.200	556.000	29/01/2026
55241	腾讯摩通五乙牛Ｗ	0.280	+0.005	+1.818%	476.000	479.000	12/12/2025
55271	腾讯法巴五甲牛Ｎ	0.255	+0.005	+2.000%	486.200	489.000	27/11/2025
55381	腾讯汇丰六三牛Ｈ	0.320	+0.005	+1.587%	454.500	457.500	30/03/2026
55383	腾讯汇丰六三牛Ｉ	0.310	+0.005	+1.639%	459.500	462.500	23/03/2026
55633	腾讯摩通六一牛Ｘ	0.255	+0.008	+3.239%	491.000	494.000	09/01/2026
55726	腾讯法巴五甲牛Ａ	0.620	+0.020	+3.333%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.650	+0.020	+3.175%	282.200	285.000	27/11/2025
55808	腾讯汇丰六一牛Ｔ	0.290	+0.010	+3.571%	474.500	477.500	26/01/2026
55920	腾讯法巴五甲牛Ｃ	0.570	+0.020	+3.636%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ	0.580	+0.020	+3.571%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.590	+0.020	+3.509%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.600	+0.020	+3.448%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.610	+0.020	+3.390%	302.200	305.000	27/11/2025
56154	腾讯法巴五甲牛Ｈ	0.540	+0.020	+3.846%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.560	+0.020	+3.704%	327.200	330.000	27/11/2025
56303	腾讯花旗五乙牛Ａ	0.265	+0.010	+3.922%	484.700	487.500	31/12/2025
56432	腾讯瑞银五乙牛Ｆ	0.420	+0.010	+2.439%	406.800	410.000	08/12/2025
56438	腾讯瑞银五乙牛Ｇ	0.440	+0.010	+2.326%	396.800	400.000	12/12/2025
56857	腾讯法巴五甲牛Ｍ	0.530	+0.020	+3.922%	342.200	345.000	27/11/2025
57498	腾讯汇丰五乙牛Ｙ	0.250	+0.002	+0.806%	491.600	494.600	29/12/2025
57566	腾讯摩通六一牛２	0.320	+0.010	+3.226%	458.000	461.000	09/01/2026
57779	腾讯摩通六一牛３	0.238	+0.005	+2.146%	500.000	503.000	09/01/2026
57995	腾讯瑞银五乙牛Ｋ	0.232	+0.007	+3.111%	500.000	503.200	17/12/2025
58237	腾讯瑞银五乙牛Ｌ	0.245	+0.010	+4.255%	495.000	498.200	18/12/2025
58311	腾讯摩通六一牛４	0.247	+0.007	+2.917%	495.000	498.000	09/01/2026
58345	腾讯摩利五乙牛Ｂ	0.243	+0.006	+2.532%	496.200	499.000	30/12/2025
58448	腾讯法兴六一牛Ｂ	0.248	+0.006	+2.479%	492.500	495.500	30/01/2026
58450	腾讯法兴六一牛Ｃ	0.230	+0.007	+3.139%	502.500	505.500	29/01/2026
58594	腾讯瑞银五乙牛Ｎ	0.225	+0.006	+2.740%	503.800	507.000	19/12/2025
58695	腾讯摩通六一牛６	0.230	+0.007	+3.139%	504.000	507.000	09/01/2026
58730	腾讯法巴五乙牛Ｃ	0.220	+0.007	+3.286%	506.200	509.000	30/12/2025
58731	腾讯法巴五乙牛Ｄ	0.240	+0.008	+3.448%	496.200	499.000	30/12/2025
58841	腾讯汇丰六一牛Ｖ	0.232	+0.008	+3.571%	502.000	505.000	09/01/2026
58992	腾讯瑞银六一牛Ａ	0.216	+0.007	+3.349%	508.800	512.000	02/01/2026
59141	腾讯摩通六一牛８	0.223	+0.007	+3.241%	507.000	510.000	09/01/2026
59184	腾讯法兴六二牛Ａ	0.244	+0.008	+3.390%	497.500	500.500	27/02/2026
59186	腾讯法兴六二牛Ｂ	0.223	+0.009	+4.206%	507.500	510.500	26/02/2026
59246	腾讯瑞银六一牛Ｂ	0.250	+0.006	+2.459%	491.800	495.000	05/01/2026
59338	腾讯摩通六六牛Ｃ	0.224	+0.007	+3.226%	510.000	513.000	12/06/2026
59439	腾讯汇丰五乙牛Ｚ	0.238	+0.007	+3.030%	497.000	500.000	30/12/2025
59440	腾讯汇丰五乙牛１	0.223	+0.009	+4.206%	507.000	510.000	30/12/2025
59452	腾讯汇丰六一牛Ｐ	0.255	+0.005	+2.000%	488.000	491.000	08/01/2026
59576	腾讯汇丰六二牛Ａ	0.222	+0.009	+4.225%	509.500	512.500	26/02/2026
59605	腾讯瑞银五乙牛Ｏ	0.205	+0.007	+3.535%	515.000	518.200	24/12/2025
59719	腾讯摩通六六牛１	0.275	+0.015	+5.769%	486.000	489.000	12/06/2026
59731	腾讯摩通六二牛Ｚ	0.247	+0.005	+2.066%	497.000	500.000	13/02/2026
59760	腾讯摩通六二牛１	0.207	+0.005	+2.475%	516.500	519.500	13/02/2026
59774	腾讯汇丰五乙牛２	0.206	+0.005	+2.488%	514.500	517.500	30/12/2025
59792	腾讯瑞银六一牛Ｃ	0.211	+0.007	+3.431%	511.800	515.000	09/01/2026
59868	腾讯瑞银五乙牛Ｐ	0.192	+0.005	+2.674%	521.000	524.200	22/12/2025
59917	腾讯法兴六一牛Ｄ	0.211	+0.010	+4.975%	513.000	516.000	28/01/2026
59946	腾讯摩通六二牛２	0.213	+0.006	+2.899%	513.000	516.000	13/02/2026
59981	腾讯摩通六二牛３	0.198	+0.005	+2.591%	521.000	524.000	13/02/2026
60005	腾讯法巴六一牛Ａ	0.201	+0.006	+3.077%	517.200	520.000	29/01/2026
60057	腾讯汇丰六二牛Ｂ	0.200	+0.007	+3.627%	519.500	522.500	13/02/2026
60107	腾讯瑞银六六牛Ｇ	0.255	+0.005	+2.000%	488.800	492.000	11/06/2026
60178	腾讯摩利六一牛Ａ	0.209	+0.006	+2.956%	515.200	518.000	29/01/2026
60181	腾讯摩利六二牛Ａ	0.184	+0.006	+3.371%	526.200	529.000	26/02/2026
60223	腾讯法兴六二牛Ｃ	0.192	+0.010	+5.495%	523.000	526.000	25/02/2026
60309	腾讯摩通六六牛４	0.260	+0.005	+1.961%	489.000	492.000	12/06/2026
60509	腾讯瑞银五甲牛Ｊ	0.260	+0.005	+1.961%	484.800	488.000	20/11/2025
60558	腾讯瑞银五乙牛Ｓ	0.182	+0.008	+4.598%	526.800	530.000	31/12/2025
60649	腾讯摩通六二牛４	0.179	+0.006	+3.468%	529.000	532.000	13/02/2026
60762	腾讯摩利五乙牛Ａ	0.265	+0.005	+1.923%	483.200	486.000	29/12/2025
60776	腾讯法兴六一牛Ｇ	0.180	+0.007	+4.046%	527.500	530.500	29/01/2026
60778	腾讯法兴六二牛Ｅ	0.203	+0.009	+4.639%	517.500	520.500	27/02/2026
61388	腾讯汇丰六二牛Ｆ	0.182	+0.007	+4.000%	527.000	530.000	24/02/2026
62306	腾讯法巴六一牛Ｄ	0.185	+0.006	+3.352%	525.200	528.000	29/01/2026
62679	腾讯法兴五甲牛Ａ	0.540	+0.020	+3.846%	343.200	346.000	26/11/2025
62680	腾讯法兴五甲牛Ｂ	0.580	+0.020	+3.571%	323.200	326.000	27/11/2025
63140	腾讯汇丰五乙牛Ｍ	0.445	+0.005	+1.136%	392.000	395.000	29/12/2025
63158	腾讯瑞银六一牛Ｉ	0.144	+0.006	+4.348%	545.000	548.200	16/01/2026
63161	腾讯瑞银六一牛Ｊ	0.161	+0.006	+3.871%	536.800	540.000	06/01/2026
63244	腾讯摩通六二牛Ｅ	0.154	+0.005	+3.356%	542.500	545.500	13/02/2026
63245	腾讯摩通六二牛Ｃ	0.177	+0.008	+4.734%	532.000	535.000	13/02/2026
63276	腾讯法巴五甲牛２	0.465	+0.010	+2.198%	377.200	380.000	27/11/2025
63371	腾讯瑞银五九牛４	0.390	+0.005	+1.299%	416.800	420.000	22/09/2025
63400	腾讯瑞银六一牛Ｋ	0.151	+0.010	+7.092%	541.800	545.000	08/01/2026
63472	腾讯摩通六六牛Ｅ	0.193	+0.007	+3.763%	524.000	527.000	12/06/2026
63481	腾讯摩通六六牛Ｇ	0.165	+0.006	+3.774%	538.000	541.000	12/06/2026
63533	腾讯法巴六一牛Ｅ	0.164	+0.007	+4.459%	535.200	538.000	29/01/2026
63553	腾讯瑞银五九牛６	0.370	+0.010	+2.778%	426.800	430.000	23/09/2025
63565	腾讯法兴六二牛Ｇ	0.172	+0.010	+6.173%	533.000	536.000	24/02/2026
63649	腾讯汇丰六三牛Ｊ	0.171	+0.010	+6.211%	535.000	538.000	02/03/2026
63658	腾讯汇丰六一牛１	0.142	+0.006	+4.412%	545.000	548.000	19/01/2026
63762	腾讯法兴五九牛Ｘ	0.370	+0.015	+4.225%	427.000	430.000	29/09/2025
63835	腾讯法兴六二牛Ｈ	0.162	+0.008	+5.195%	537.500	540.500	27/02/2026
63850	腾讯法兴六二牛Ｉ	0.152	+0.010	+7.042%	543.000	546.000	26/02/2026
63885	腾讯法巴五甲牛３	0.370	+0.010	+2.778%	426.200	429.000	27/11/2025
63915	腾讯汇丰六三牛Ｋ	0.156	+0.006	+4.000%	540.000	543.000	09/03/2026
63936	腾讯瑞银五九牛８	0.375	+0.005	+1.351%	423.800	427.000	18/09/2025
63968	腾讯法巴六一牛Ｆ	0.145	+0.008	+5.839%	545.200	548.000	29/01/2026
63975	腾讯摩通六六牛Ｈ	0.148	+0.007	+4.965%	545.000	548.000	12/06/2026
64130	腾讯摩利六二牛Ｂ	0.160	+0.006	+3.896%	539.200	542.000	27/02/2026
64186	腾讯法兴六九牛Ａ	0.410	+0.010	+2.500%	415.000	418.000	29/09/2026
64190	腾讯法兴六九牛Ｂ	0.395	+0.005	+1.282%	422.000	425.000	29/09/2026
64248	腾讯瑞银五九牛９	0.360	+0.010	+2.857%	431.800	435.000	17/09/2025
64397	腾讯摩通六三牛Ｆ	0.170	+0.005	+3.030%	535.000	538.000	13/03/2026
64460	腾讯花旗五十牛Ｄ	0.355	+0.005	+1.429%	436.200	439.200	31/10/2025
64467	腾讯摩通五十牛Ｙ	0.360	+0.005	+1.408%	432.000	435.000	10/10/2025
64508	腾讯摩通五十牛Ｚ	0.390	+0.005	+1.299%	417.000	420.000	10/10/2025
64516	腾讯摩通六七牛Ｇ	0.141	+0.006	+4.444%	549.000	552.000	10/07/2026
64568	腾讯汇丰六一牛Ｉ	0.385	+0.005	+1.316%	422.000	425.000	12/01/2026
64584	腾讯法兴六二牛Ｊ	0.140	+0.007	+5.263%	547.500	550.500	27/02/2026
64683	腾讯瑞银六六牛Ｐ	0.172	+0.008	+4.878%	532.800	536.000	24/06/2026
64850	腾讯汇丰五乙牛Ｎ	0.360	+0.010	+2.857%	432.000	435.000	22/12/2025
64903	腾讯瑞银六六牛Ｑ	0.120	+0.009	+8.108%	557.800	561.000	15/06/2026
64904	腾讯法巴五甲牛Ｔ	0.385	+0.010	+2.667%	418.200	421.000	27/11/2025
64943	腾讯摩通五乙牛Ｉ	0.385	+0.005	+1.316%	423.000	426.000	12/12/2025
65020	腾讯摩通六七牛Ｈ	0.136	+0.008	+6.250%	552.000	555.000	10/07/2026
65043	腾讯摩通五甲牛Ｌ	0.350	+0.005	+1.449%	437.000	440.000	14/11/2025
65136	腾讯瑞银五九牛Ｃ	0.350	+0.010	+2.941%	436.800	440.000	24/09/2025
65168	腾讯法兴六三牛Ａ	0.133	+0.008	+6.400%	552.000	555.000	30/03/2026
65248	腾讯瑞银六六牛Ｒ	0.127	+0.006	+4.959%	553.800	557.000	29/06/2026
65288	腾讯汇丰五乙牛Ｏ	0.355	+0.005	+1.429%	437.000	440.000	15/12/2025
65333	腾讯法兴五十牛Ｓ	0.355	+0.015	+4.412%	435.000	438.000	30/10/2025
65346	腾讯瑞银六六牛Ｓ	0.204	+0.007	+3.553%	517.800	521.000	29/06/2026
65357	腾讯法兴五十牛Ｔ	0.340	+0.015	+4.615%	443.000	446.000	28/10/2025
65400	腾讯摩通六七牛Ｉ	0.125	+0.007	+5.932%	556.000	559.000	10/07/2026
65439	腾讯瑞银五九牛Ｄ	0.335	+0.005	+1.515%	443.800	447.000	16/09/2025
65459	腾讯瑞银六六牛Ｔ	0.124	+0.008	+6.897%	556.000	559.200	18/06/2026
65516	腾讯法巴五甲牛４	0.350	+0.015	+4.478%	437.200	440.000	27/11/2025
65619	腾讯汇丰五乙牛３	0.130	+0.006	+4.839%	554.000	557.000	22/12/2025
65660	腾讯摩通五乙牛Ｋ	0.345	+0.005	+1.471%	442.000	445.000	12/12/2025
65678	腾讯瑞银五九牛Ｅ	0.310	0.000	0.000%	447.800	451.000	26/09/2025
65760	腾讯法兴五十牛Ｕ	0.365	+0.015	+4.286%	431.000	434.000	31/10/2025
65821	腾讯汇丰五甲牛Ｍ	0.340	+0.005	+1.493%	442.000	445.000	17/11/2025
65834	腾讯汇丰六三牛Ｃ	0.395	+0.005	+1.282%	417.000	420.000	02/03/2026
65905	腾讯摩利六三牛Ｂ	0.122	+0.006	+5.172%	557.200	560.000	30/03/2026
65910	腾讯摩通五乙牛Ｌ	0.335	+0.005	+1.515%	447.000	450.000	12/12/2025
66024	腾讯花旗五十牛Ｅ	0.325	+0.005	+1.562%	451.000	454.000	31/10/2025
66057	腾讯瑞银五十牛Ｂ	0.340	+0.005	+1.493%	440.800	444.000	09/10/2025
66088	腾讯摩通六七牛Ｋ	0.112	+0.008	+7.692%	562.800	566.000	10/07/2026
66101	腾讯摩通六七牛Ｌ	0.084	+0.008	+10.526%	573.800	577.000	10/07/2026
66111	腾讯摩利五十牛Ｄ	0.375	+0.005	+1.351%	425.200	428.000	30/10/2025
66126	腾讯汇丰六二牛Ｇ	0.100	+0.007	+7.527%	567.000	570.000	23/02/2026
66205	腾讯法兴五甲牛Ｃ	0.630	+0.020	+3.279%	298.000	300.800	28/11/2025
66243	腾讯汇丰六三牛Ｄ	0.380	+0.005	+1.333%	427.000	430.000	09/03/2026
66258	腾讯摩通五九牛Ａ	0.630	+0.010	+1.613%	297.000	300.000	12/09/2025
66267	腾讯摩通五九牛Ｂ	0.530	+0.010	+1.923%	347.000	350.000	12/09/2025
66275	腾讯摩通五十牛Ｂ	0.590	+0.010	+1.724%	317.000	320.000	10/10/2025
66311	腾讯花旗五九牛Ａ	0.610	0.000	0.000%	305.200	308.000	30/09/2025
66312	腾讯瑞银六六牛Ｖ	0.095	+0.010	+11.765%	569.800	573.000	23/06/2026
66314	腾讯瑞银六六牛Ｗ	0.112	+0.005	+4.673%	560.800	564.000	26/06/2026
66334	腾讯法兴五十牛Ｖ	0.350	+0.015	+4.478%	439.000	442.000	27/10/2025
66356	腾讯瑞银五九牛Ｆ	0.310	+0.005	+1.639%	456.300	459.500	29/09/2025
66418	腾讯法巴六一牛Ｈ	0.082	+0.008	+10.811%	575.200	578.000	29/01/2026
66419	腾讯法巴六一牛Ｉ	0.114	+0.007	+6.542%	560.200	563.000	29/01/2026
66444	腾讯法巴五甲牛５	0.330	+0.010	+3.125%	446.200	449.000	27/11/2025
66508	腾讯法兴五九牛Ａ	0.600	+0.010	+1.695%	308.000	310.800	29/09/2025
66512	腾讯汇丰五甲牛Ｎ	0.315	+0.005	+1.613%	452.000	455.000	10/11/2025
66521	腾讯法兴五甲牛Ｄ	0.650	+0.010	+1.562%	286.000	288.800	26/11/2025
66542	腾讯摩通五甲牛Ｍ	0.315	+0.005	+1.613%	456.400	459.400	14/11/2025
66680	腾讯摩通五十牛Ｃ	0.670	+0.010	+1.515%	277.000	280.000	10/10/2025
66742	腾讯法兴五甲牛Ｇ	0.335	+0.005	+1.515%	447.500	450.500	27/11/2025
66759	腾讯瑞银五十牛Ｃ	0.320	+0.005	+1.587%	451.800	455.000	13/10/2025
66922	腾讯汇丰五甲牛Ｏ	0.335	+0.010	+3.077%	447.000	450.000	03/11/2025
66949	腾讯法巴五甲牛８	0.500	+0.010	+2.041%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.510	+0.010	+2.000%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ	0.520	+0.010	+1.961%	347.200	350.000	27/11/2025
66993	腾讯法兴六五牛Ａ	0.088	+0.007	+8.642%	572.000	575.000	29/05/2026
66994	腾讯法兴六五牛Ｂ	0.111	+0.008	+7.767%	562.000	565.000	29/05/2026
67003	腾讯汇丰五乙牛Ａ	0.890	+0.010	+1.136%	167.200	170.000	30/12/2025
67093	腾讯瑞银六六牛Ｘ	0.077	+0.007	+10.000%	576.800	580.000	10/06/2026
67100	腾讯摩通五乙牛Ｍ	0.325	+0.010	+3.175%	452.000	455.000	12/12/2025
67147	腾讯法兴五九牛Ｂ	0.510	+0.010	+2.000%	353.000	355.800	30/09/2025
67169	腾讯瑞银六七牛Ｂ	0.101	+0.008	+8.602%	566.800	570.000	03/07/2026
67294	腾讯汇丰六三牛Ｍ	0.087	+0.007	+8.750%	574.000	577.000	12/03/2026
67386	腾讯法兴五甲牛Ｈ	0.325	+0.010	+3.175%	453.000	456.000	26/11/2025
67405	腾讯法兴五十牛Ｗ	0.300	+0.010	+3.448%	463.000	466.000	31/10/2025
67497	腾讯摩通六三牛Ｇ	0.080	+0.008	+11.111%	576.800	580.000	13/03/2026
67498	腾讯摩通六三牛Ｈ	0.104	+0.007	+7.216%	566.800	570.000	13/03/2026
67531	腾讯摩利五十牛Ｅ	0.335	+0.010	+3.077%	446.200	449.000	28/10/2025
67633	腾讯摩通六三牛Ｊ	0.115	+0.006	+5.505%	560.800	564.000	13/03/2026
67638	腾讯摩通六三牛Ｋ	0.093	+0.006	+6.897%	570.800	574.000	13/03/2026
67686	腾讯摩通五十牛Ｄ	0.495	+0.005	+1.020%	365.000	368.000	10/10/2025
67716	腾讯汇丰六七牛Ａ	0.140	+0.007	+5.263%	549.800	553.000	13/07/2026
67722	腾讯汇丰六七牛Ｂ	0.115	+0.007	+6.481%	559.800	563.000	06/07/2026
67818	腾讯汇丰五甲牛Ｐ	0.295	+0.005	+1.724%	462.000	465.000	14/11/2025
67820	腾讯汇丰五甲牛Ｑ	0.310	+0.005	+1.639%	457.000	460.000	14/11/2025
67885	腾讯汇丰五九牛Ａ	0.495	+0.010	+2.062%	364.000	367.000	12/09/2025
67887	腾讯汇丰五九牛Ｂ	0.480	+0.015	+3.226%	372.000	375.000	12/09/2025
67891	腾讯法兴六二牛Ｋ	0.065	+0.005	+8.333%	582.000	585.000	24/02/2026
67939	腾讯瑞银六一牛Ｌ	0.084	+0.008	+10.526%	573.800	577.000	22/01/2026
67965	腾讯摩通五十牛Ｅ	0.480	+0.005	+1.053%	372.000	375.000	10/10/2025
67977	腾讯法巴五甲牛Ｋ	0.310	+0.015	+5.085%	457.200	460.000	27/11/2025
68016	腾讯法兴五甲牛Ｉ	0.315	+0.010	+3.279%	457.500	460.500	25/11/2025
68025	腾讯法兴六五牛Ｃ	0.101	+0.009	+9.783%	567.000	570.000	29/05/2026
68054	腾讯法巴六一牛Ｊ	0.096	+0.006	+6.667%	568.200	571.000	29/01/2026
68083	腾讯花旗五十牛Ｇ	0.390	+0.005	+1.299%	419.000	422.000	31/10/2025
68088	腾讯汇丰六二牛Ｉ	0.080	+0.007	+9.589%	576.800	580.000	09/02/2026
68134	腾讯摩通六一牛Ｎ	0.305	+0.005	+1.667%	465.200	468.200	09/01/2026
68153	腾讯摩通六八牛Ｃ	0.125	+0.009	+7.759%	557.800	561.000	14/08/2026
68232	腾讯瑞银六六牛Ｙ	0.070	+0.007	+11.111%	580.800	584.000	12/06/2026
68275	腾讯摩通六七牛Ｍ	0.067	+0.008	+13.559%	582.000	585.200	10/07/2026
68298	腾讯法巴六一牛Ｋ	0.071	+0.006	+9.231%	580.200	583.000	29/01/2026
68397	腾讯摩通六一牛Ｐ	0.310	+0.005	+1.639%	461.200	464.200	09/01/2026
68481	腾讯瑞银五十牛Ｇ	0.280	+0.010	+3.704%	474.000	477.200	21/10/2025
68490	腾讯汇丰五十牛Ａ	0.520	+0.010	+1.961%	352.000	355.000	10/10/2025
68501	腾讯法兴六三牛Ｂ	0.077	+0.006	+8.451%	577.500	580.500	30/03/2026
68505	腾讯法兴六三牛Ｃ	0.122	+0.008	+7.018%	557.500	560.500	31/03/2026
68523	腾讯法巴五甲牛Ｗ	0.290	+0.010	+3.571%	466.200	469.000	27/11/2025
68536	腾讯摩通六一牛Ｑ	0.285	+0.005	+1.786%	473.200	476.200	09/01/2026
68537	腾讯摩通五甲牛Ｂ	0.475	+0.005	+1.064%	378.000	381.000	14/11/2025
68574	腾讯汇丰六二牛Ｋ	0.071	+0.007	+10.937%	581.800	585.000	02/02/2026
68578	腾讯花旗五甲牛Ａ	0.295	+0.015	+5.357%	472.000	475.000	28/11/2025
68640	腾讯瑞银六六牛１	0.064	+0.007	+12.281%	583.800	587.000	17/06/2026
68647	腾讯汇丰五十牛Ｂ	0.460	+0.010	+2.222%	382.000	385.000	10/10/2025
68650	腾讯瑞银五十牛Ｈ	0.285	+0.010	+3.636%	470.800	474.000	23/10/2025
68797	腾讯摩通五甲牛Ｃ	0.470	+0.010	+2.174%	381.000	384.000	14/11/2025
68798	腾讯摩通五甲牛Ｄ	0.450	+0.010	+2.273%	390.600	393.600	14/11/2025
68824	腾讯汇丰六一牛Ｋ	0.280	+0.010	+3.704%	472.000	475.000	05/01/2026
68848	腾讯瑞银五十牛Ｉ	0.290	+0.005	+1.754%	466.800	470.000	17/10/2025
68853	腾讯摩通五甲牛Ｅ	0.460	+0.005	+1.099%	385.000	388.000	14/11/2025
68861	腾讯摩通五甲牛Ｆ	0.435	+0.005	+1.163%	396.200	399.200	14/11/2025
68907	腾讯摩通六三牛Ｌ	0.065	+0.006	+10.169%	583.800	587.000	13/03/2026
68933	腾讯摩通六一牛Ｒ	0.295	+0.005	+1.724%	469.200	472.200	09/01/2026
69003	腾讯法巴五十牛Ａ	0.320	+0.010	+3.226%	450.200	453.000	30/10/2025
69024	腾讯汇丰五甲牛Ａ	0.455	+0.020	+4.598%	387.000	390.000	14/11/2025
69030	腾讯汇丰五甲牛Ｂ	0.425	+0.005	+1.190%	397.000	400.000	14/11/2025
69046	腾讯摩通五甲牛Ｇ	0.430	+0.005	+1.176%	399.200	402.200	14/11/2025
69049	腾讯摩通五乙牛Ａ	0.455	+0.005	+1.111%	387.000	390.000	12/12/2025
69083	腾讯摩利六三牛Ａ	0.305	+0.005	+1.667%	466.200	469.000	30/03/2026
69176	腾讯法兴五甲牛Ｊ	0.285	+0.015	+5.556%	474.500	477.500	28/11/2025
69218	腾讯瑞银五十牛Ｊ	0.300	+0.010	+3.448%	463.800	467.000	16/10/2025
69223	腾讯摩通五甲牛Ｈ	0.425	+0.005	+1.190%	402.000	405.000	14/11/2025
69296	腾讯汇丰六一牛Ｌ	0.290	+0.005	+1.754%	467.000	470.000	15/01/2026
69321	腾讯汇丰五乙牛Ｐ	0.270	+0.005	+1.887%	482.800	485.800	18/12/2025
69449	腾讯摩通五乙牛Ｂ	0.405	+0.005	+1.250%	412.000	415.000	12/12/2025
69461	腾讯摩利六三牛Ｃ	0.067	+0.006	+9.836%	583.200	586.000	31/03/2026
69501	腾讯摩通六一牛Ｔ	0.275	+0.005	+1.852%	479.000	482.000	09/01/2026
69543	腾讯汇丰五十牛Ｃ	0.405	+0.010	+2.532%	410.000	413.000	10/10/2025
69623	腾讯摩通五乙牛Ｃ	0.420	+0.005	+1.205%	407.000	410.000	12/12/2025
69754	腾讯法兴五甲牛Ｋ	0.295	+0.015	+5.357%	469.500	472.500	24/11/2025
69772	腾讯汇丰六三牛Ｆ	0.285	+0.010	+3.636%	477.000	480.000	16/03/2026
69888	腾讯法巴五甲牛６	0.270	+0.005	+1.887%	477.200	480.000	27/11/2025
69944	腾讯瑞银五十牛Ｍ	0.260	+0.005	+1.961%	480.800	484.000	08/10/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53095	腾讯汇丰八一熊Ｄ	0.133	-0.006	-4.317%	688.200	685.000	17/01/2028
53292	腾讯摩通八四熊Ｎ	0.024	0.000	0.000%	618.200	615.000	07/04/2028
53492	腾讯法兴八乙熊Ｒ	0.016	-0.002	-11.111%	618.000	615.000	27/12/2028
53836	腾讯瑞银八三熊Ｆ	0.021	0.000	0.000%	618.200	615.000	24/03/2028
55026	腾讯汇丰七甲熊Ｏ	0.033	0.000	0.000%	618.200	615.000	29/11/2027
56184	腾讯法巴九一熊Ｂ	0.037	-0.003	-7.500%	632.800	630.000	30/01/2029
56272	腾讯法兴七乙熊３	0.032	-0.004	-11.111%	628.000	625.000	17/12/2027
56415	腾讯瑞银八一熊Ｅ	0.054	-0.005	-8.475%	642.800	640.000	10/01/2028
57085	腾讯法兴八乙熊Ｂ	0.059	-0.005	-7.813%	648.000	645.000	28/12/2028
58958	腾讯摩通八二熊Ｍ	0.039	-0.005	-11.364%	633.000	630.000	11/02/2028
59127	腾讯瑞银八二熊Ｏ	0.086	-0.005	-5.495%	663.200	660.000	07/02/2028
60525	腾讯瑞银八一熊Ｏ	0.072	-0.003	-4.000%	653.200	650.000	14/01/2028
60528	腾讯瑞银八一熊Ｐ	0.039	-0.006	-13.333%	633.200	630.000	13/01/2028
61193	腾讯汇丰八一熊Ｃ	0.032	-0.005	-13.514%	628.000	625.000	13/01/2028
61718	腾讯法巴八一熊Ｇ	0.069	-0.006	-8.000%	652.800	650.000	25/01/2028
61723	腾讯法巴八一熊Ｈ	0.101	-0.004	-3.810%	672.800	670.000	25/01/2028
61724	腾讯法巴八一熊Ｉ	0.132	-0.004	-2.941%	692.800	690.000	25/01/2028
61818	腾讯花旗六乙熊Ｕ	0.106	-0.006	-5.357%	669.000	666.000	31/12/2026
61822	腾讯花旗六乙熊Ｖ	0.038	-0.006	-13.636%	631.000	628.000	31/12/2026
62084	腾讯摩通八二熊Ｅ	0.070	-0.005	-6.667%	653.200	650.000	11/02/2028
62285	腾讯法兴八乙熊Ｇ	0.075	-0.004	-5.063%	658.000	655.000	29/12/2028
62286	腾讯法兴八乙熊Ｈ	0.045	-0.004	-8.163%	638.000	635.000	22/12/2028
63907	腾讯汇丰八二熊Ｂ	0.055	-0.004	-6.780%	643.000	640.000	14/02/2028
65904	腾讯摩利八七熊Ａ	0.052	-0.005	-8.772%	640.800	638.000	28/07/2028
66075	腾讯摩通八七熊Ｉ	0.116	-0.003	-2.521%	683.200	680.000	14/07/2028
66094	腾讯摩通八七熊Ｊ	0.145	-0.006	-3.974%	703.200	700.000	14/07/2028
66128	腾讯汇丰八三熊Ａ	0.081	-0.005	-5.814%	658.000	655.000	06/03/2028
66235	腾讯瑞银八七熊Ｄ	0.115	-0.004	-3.361%	683.200	680.000	04/07/2028
66241	腾讯瑞银八七熊Ｅ	0.150	-0.003	-1.961%	703.200	700.000	05/07/2028
66538	腾讯法兴八乙熊Ｄ	0.107	-0.006	-5.310%	678.000	675.000	22/12/2028
66601	腾讯汇丰八二熊Ｃ	0.156	-0.005	-3.106%	703.000	700.000	21/02/2028
66615	腾讯汇丰八二熊Ｄ	0.107	-0.004	-3.604%	673.000	670.000	07/02/2028
67152	腾讯瑞银八七熊Ｆ	0.101	-0.004	-3.810%	673.200	670.000	11/07/2028
67483	腾讯摩通八七熊Ｌ	0.084	-0.005	-5.618%	663.200	660.000	14/07/2028
67494	腾讯摩通八七熊Ｍ	0.100	-0.005	-4.762%	673.200	670.000	14/07/2028
67893	腾讯法兴八乙熊Ｅ	0.149	-0.006	-3.871%	703.000	700.000	28/12/2028
68137	腾讯摩通八七熊Ｎ	0.055	-0.004	-6.780%	643.200	640.000	14/07/2028
68745	腾讯摩通八四熊Ｆ	0.033	-0.002	-5.714%	627.200	624.000	07/04/2028
68901	腾讯摩通八七熊Ｐ	0.047	-0.003	-6.000%	637.200	634.000	14/07/2028
68911	腾讯摩通八七熊Ｑ	0.077	-0.005	-6.098%	657.200	654.000	14/07/2028
68921	腾讯瑞银八七熊Ｈ	0.181	-0.005	-2.688%	723.200	720.000	14/07/2028
68941	腾讯瑞银八七熊Ｉ	0.135	-0.003	-2.174%	693.200	690.000	14/07/2028
68980	腾讯法兴八乙熊Ｃ	0.054	-0.004	-6.897%	643.000	640.000	27/12/2028
69059	腾讯法巴八六熊Ａ	0.161	-0.006	-3.593%	712.800	710.000	29/06/2028
69188	腾讯法兴八乙熊Ｊ	0.093	-0.005	-5.102%	668.000	665.000	28/12/2028
69236	腾讯法兴八乙熊Ｋ	0.126	-0.005	-3.817%	688.000	685.000	27/12/2028
69238	腾讯法兴八乙熊Ｉ	0.177	-0.003	-1.667%	718.000	715.000	29/12/2028
69304	腾讯摩通八四熊Ｈ	0.130	-0.006	-4.412%	691.200	688.000	07/04/2028
69319	腾讯摩通八四熊Ｉ	0.165	-0.005	-2.941%	711.200	708.000	07/04/2028
69322	腾讯摩通八四熊Ｊ	0.198	-0.005	-2.463%	731.200	728.000	07/04/2028
69324	腾讯摩通八四熊Ｋ	0.232	-0.007	-2.929%	751.200	748.000	07/04/2028
69388	腾讯瑞银八六熊Ａ	0.218	-0.004	-1.802%	743.200	740.000	30/06/2028
69391	腾讯瑞银八七熊Ｊ	0.167	-0.004	-2.339%	713.200	710.000	10/07/2028
69460	腾讯摩利八六熊Ａ	0.083	-0.004	-4.598%	660.800	658.000	29/06/2028
69766	腾讯摩通八四熊Ｌ	0.063	-0.005	-7.353%	647.200	644.000	07/04/2028
69767	腾讯摩通八四熊Ｍ	0.092	-0.005	-5.155%	667.200	664.000	07/04/2028
69824	腾讯瑞银八三熊Ｅ	0.203	-0.003	-1.456%	733.200	730.000	27/03/2028
69825	腾讯瑞银八四熊Ｃ	0.238	-0.005	-2.058%	753.200	750.000	07/04/2028
69878	腾讯法兴八乙熊Ｍ	0.200	-0.003	-1.478%	733.000	730.000	27/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 10:48
	实时报价更新时间为 08/09/2025 11:04
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。