13161 腾讯法巴五九购Ｄ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.380 | 512.000 | 0 | 760,000 | 1.086 | ||||
| 03/06/2025 | 0.355 | 505.000 | 40,000 | 760,000 | 1.086 | 40,000 | 0.355 | ||
| 02/06/2025 | 0.325 | 498.400 | 110,000 | 720,000 | 1.029 | 40,000 | 0.301 | 70,000 | 0.299 |
| 30/05/2025 | 0.335 | 498.200 | 20,000 | 690,000 | 0.986 | 10,000 | 0.335 | 10,000 | 0.335 |
| 29/05/2025 | 0.400 | 510.500 | 0 | 690,000 | 0.986 | ||||
| 28/05/2025 | 0.385 | 506.000 | 0 | 690,000 | 0.986 | ||||
| 27/05/2025 | 0.420 | 512.000 | 0 | 690,000 | 0.986 | ||||
| 26/05/2025 | 0.415 | 510.000 | 0 | 690,000 | 0.986 | ||||
| 23/05/2025 | 0.460 | 518.000 | 0 | 690,000 | 0.986 | ||||
| 22/05/2025 | 0.465 | 516.500 | 0 | 690,000 | 0.986 | ||||
| 21/05/2025 | 0.480 | 520.500 | 20,000 | 690,000 | 0.986 | 20,000 | 0.480 | ||
| 20/05/2025 | 0.465 | 517.000 | 0 | 670,000 | 0.957 | ||||
| 19/05/2025 | 0.445 | 514.000 | 40,000 | 670,000 | 0.957 | 40,000 | 0.400 | ||
| 16/05/2025 | 0.440 | 508.000 | 0 | 630,000 | 0.900 | ||||
| 15/05/2025 | 0.475 | 515.500 | 0 | 630,000 | 0.900 | ||||
| 14/05/2025 | 0.490 | 516.500 | 0 | 630,000 | 0.900 | ||||
| 13/05/2025 | 0.420 | 501.500 | 0 | 630,000 | 0.900 | ||||
| 12/05/2025 | 0.500 | 513.000 | 40,000 | 630,000 | 0.900 | 30,000 | 0.473 | 10,000 | 0.400 |
| 09/05/2025 | 0.375 | 490.100 | 380,000 | 650,000 | 0.929 | 190,000 | 0.394 | 190,000 | 0.396 |
| 08/05/2025 | 0.400 | 493.500 | 320,000 | 650,000 | 0.929 | 170,000 | 0.395 | 150,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |