| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.280 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.300 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.335 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.365 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.310 | +0.005 | +1.639% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.345 | +0.005 | +1.471% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.380 | +0.005 | +1.333% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.310 | +0.005 | +1.639% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.265 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.255 | +0.005 | +2.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.275 | +0.005 | +1.852% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.275 | +0.005 | +1.852% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | 0.280 | +0.005 | +1.818% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.260 | +0.005 | +1.961% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.239 | +0.004 | +1.702% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.223 | +0.005 | +2.294% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.228 | +0.005 | +2.242% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.245 | +0.005 | +2.083% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.207 | +0.005 | +2.475% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.210 | +0.004 | +1.942% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 纳指摩通五乙牛Ｅ | 0.209 | +0.005 | +2.451% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 纳指摩通五乙牛Ｆ | 0.242 | +0.005 | +2.110% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 纳指瑞银五乙牛Ｈ | 0.212 | +0.005 | +2.415% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 纳指法兴五乙牛Ｋ | 0.174 | +0.005 | +2.959% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 纳指瑞银五乙牛Ｉ | 0.179 | +0.005 | +2.874% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.194 | +0.005 | +2.646% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.157 | +0.005 | +3.289% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.158 | +0.005 | +3.268% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.175 | +0.004 | +2.339% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 纳指瑞银五乙牛Ｊ | 0.162 | +0.005 | +3.185% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.142 | +0.004 | +2.899% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.142 | +0.004 | +2.899% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.126 | +0.005 | +4.132% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 纳指瑞银五乙牛Ｋ | 0.129 | +0.005 | +4.032% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 纳指法巴五乙牛Ｇ | 0.115 | +0.005 | +4.545% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.124 | +0.005 | +4.202% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 纳指法兴五乙牛Ｏ | 0.108 | +0.005 | +4.854% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 纳指瑞银五乙牛Ｌ | 0.106 | +0.005 | +4.950% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 纳指摩通五乙牛Ｊ | 0.110 | +0.005 | +4.762% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 纳指法兴六三牛Ａ | 0.096 | +0.003 | +3.226% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 纳指摩通五乙牛Ｋ | 0.093 | +0.005 | +5.682% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 纳指汇丰六三牛Ａ | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.063 | +0.005 | +8.621% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.081 | +0.006 | +8.000% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.066 | +0.005 | +8.197% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.061 | +0.003 | +5.172% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.079 | +0.006 | +8.219% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49754 | 纳指法巴六乙熊３ | 0.036 | -0.004 | -10.000% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 纳指法兴八乙熊Ｔ | 0.023 | -0.004 | -14.815% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49763 | 纳指法兴八乙熊Ｕ | 0.030 | -0.003 | -9.091% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 纳指瑞银八乙熊Ｊ | 0.026 | -0.002 | -7.143% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 纳指瑞银八乙熊Ｋ | 0.017 | -0.002 | -10.526% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 纳指摩通八乙熊Ｉ | 0.024 | -0.004 | -14.286% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49773 | 纳指法巴六乙熊５ | 0.064 | -0.003 | -4.478% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | 纳指法兴八乙熊Ｖ | 0.035 | -0.003 | -7.895% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | 纳指摩利七乙熊Ｃ | 0.037 | -0.003 | -7.500% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | 纳指摩通八乙熊Ｊ | 0.035 | -0.003 | -7.895% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.046 | -0.003 | -6.122% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.034 | -0.002 | -5.556% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.042 | -0.002 | -4.545% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.048 | -0.004 | -7.692% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.059 | -0.003 | -4.839% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.057 | -0.002 | -3.390% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.054 | -0.003 | -5.263% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.032 | -0.003 | -8.571% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.048 | -0.003 | -5.882% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.052 | -0.002 | -3.704% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.061 | -0.003 | -4.688% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.070 | -0.002 | -2.778% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.079 | -0.002 | -2.469% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.060 | -0.004 | -6.250% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.019 | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
|
按盘价 
0.144 +0.010 (+7.463%)