10739 納指摩通六三購Ａ (认购证)
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.046 | 0 | 22.177 | |||||
| 11/02/2026 | 0.045 | 20,000 | 22.422 | 20,000 | 0.048 | |||
| 10/02/2026 | 0.051 | 0 | 22.198 | |||||
| 09/02/2026 | 0.046 | 0 | 22.702 | |||||
| 06/02/2026 | 0.034 | 100,000 | 23.621 | 100,000 | 0.034 | |||
| 05/02/2026 | 0.047 | 580,000 | 23.801 | 580,000 | 0.050 | |||
| 04/02/2026 | 0.067 | 0 | 23.856 | |||||
| 03/02/2026 | 0.093 | 0 | 24.909 | |||||
| 02/02/2026 | 0.063 | 580,000 | 19.757 | 580,000 | 0.063 | |||
| 30/01/2026 | 0.084 | 100,000 | 19.818 | 100,000 | 0.091 | |||
| 29/01/2026 | 0.116 | 100,000 | 25.006 | 100,000 | 0.117 | |||
| 28/01/2026 | 0.119 | 0 | 26.558 | |||||
| 27/01/2026 | 0.098 | 100,000 | 24.502 | 100,000 | 0.094 | |||
| 26/01/2026 | 0.084 | 120,000 | 22.430 | 20,000 | 0.079 | 100,000 | 0.084 | |
| 23/01/2026 | 0.083 | 0 | 22.542 | |||||
| 22/01/2026 | 0.077 | 0 | 23.111 | |||||
| 21/01/2026 | 0.067 | 0 | 24.104 | |||||
| 20/01/2026 | 0.070 | 0 | 18.992 | |||||
| 19/01/2026 | 0.073 | 0 | 19.457 | |||||
| 16/01/2026 | 0.095 | 0 | 23.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |