| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.375 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.218 | -0.004 | -1.802% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.280 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.310 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.390 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.187 | -0.001 | -0.532% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.209 | -0.002 | -0.948% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.176 | -0.002 | -1.124% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.189 | -0.002 | -1.047% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 标指法兴五乙牛Ｆ | 0.152 | -0.002 | -1.299% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 标指法兴五乙牛Ｇ | 0.118 | -0.003 | -2.479% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.122 | -0.002 | -1.613% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.106 | -0.002 | -1.852% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.082 | -0.006 | -6.818% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 标指摩通五乙牛Ｅ | 0.086 | -0.003 | -3.371% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 标指法兴八乙熊Ａ | 0.027 | +0.002 | +8.000% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49526 | 标指法兴八乙熊Ｂ | 0.012 | +0.001 | +9.091% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49706 | 标指摩通八乙熊Ａ | 0.017 | +0.001 | +6.250% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49707 | 标指摩通六乙熊Ａ | 0.051 | +0.002 | +4.082% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49717 | 标指摩通八乙熊Ｂ | 0.048 | 0.000 | 0.000% | 6,350.000 | 6,300.000 | 15/12/2028 |
| 49721 | 标指摩通八乙熊Ｃ | 0.028 | 0.000 | 0.000% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49747 | 标指法兴六乙熊Ｆ | 0.040 | 0.000 | 0.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.055 | +0.003 | +5.769% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.066 | +0.001 | +1.538% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.075 | +0.002 | +2.740% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.079 | +0.001 | +1.282% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.088 | +0.003 | +3.529% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.144 | +0.002 | +1.408% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.108 | 0.000 | 0.000% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 标指摩利六乙熊Ｄ | 0.043 | +0.002 | +4.878% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盘价 
0.010 0.000 (0.000%)