10518 标指摩利五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 2,710,000 | 3.388 | |||||
| 04/06/2025 | 0.012 | 0 | 2,710,000 | 3.388 | |||||
| 03/06/2025 | 0.012 | 500,000 | 2,710,000 | 3.388 | 500,000 | 0.011 | |||
| 02/06/2025 | 0.017 | 0 | 3,210,000 | 4.012 | |||||
| 30/05/2025 | 0.017 | 0 | 3,210,000 | 4.012 | |||||
| 29/05/2025 | 0.012 | 740,000 | 3,210,000 | 4.012 | 740,000 | 0.012 | |||
| 28/05/2025 | 0.020 | 200,000 | 3,950,000 | 4.938 | 200,000 | 0.019 | |||
| 27/05/2025 | 0.029 | 10,000 | 4,150,000 | 5.188 | 10,000 | 0.032 | |||
| 26/05/2025 | 0.031 | 160,000 | 4,160,000 | 5.200 | 160,000 | 0.031 | |||
| 23/05/2025 | 0.035 | 810,000 | 4,320,000 | 5.400 | 300,000 | 0.039 | 510,000 | 0.038 | |
| 22/05/2025 | 0.040 | 510,000 | 4,110,000 | 5.137 | 10,000 | 0.041 | 500,000 | 0.040 | |
| 21/05/2025 | 0.029 | 390,000 | 3,620,000 | 4.525 | 90,000 | 0.029 | 300,000 | 0.029 | |
| 20/05/2025 | 0.027 | 310,000 | 3,410,000 | 4.262 | 310,000 | 0.026 | |||
| 19/05/2025 | 0.034 | 0 | 3,720,000 | 4.650 | |||||
| 16/05/2025 | 0.030 | 0 | 3,720,000 | 4.650 | |||||
| 15/05/2025 | 0.039 | 0 | 3,720,000 | 4.650 | |||||
| 14/05/2025 | 0.034 | 10,000 | 3,720,000 | 4.650 | 10,000 | 0.033 | |||
| 13/05/2025 | 0.044 | 150,000 | 3,730,000 | 4.662 | 140,000 | 0.042 | 10,000 | 0.044 | |
| 12/05/2025 | 0.054 | 360,000 | 3,860,000 | 4.825 | 120,000 | 0.067 | 240,000 | 0.065 | |
| 09/05/2025 | 0.090 | 40,000 | 3,740,000 | 4.675 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |