| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.152 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.173 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.194 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.215 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.234 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.153 | -0.001 | -0.649% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.174 | -0.001 | -0.571% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.195 | -0.001 | -0.510% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.215 | -0.001 | -0.463% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.236 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞银五九牛Ｂ | 0.129 | -0.001 | -0.769% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.275 | 0.000 | 0.000% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.325 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.131 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.132 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.113 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.109 | -0.003 | -2.679% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.091 | -0.001 | -1.087% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法兴五乙牛Ｊ | 0.090 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.086 | 0.000 | 0.000% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.102 | -0.001 | -0.971% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.069 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.134 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.071 | -0.001 | -1.389% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.068 | -0.001 | -1.449% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法兴五乙牛Ｌ | 0.048 | +0.002 | +4.348% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.048 | +0.001 | +2.128% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.050 | -0.001 | -1.961% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.041 | -0.001 | -2.381% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.039 | -0.001 | -2.500% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.036 | 0.000 | 0.000% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.039 | 0.000 | 0.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.029 | -0.001 | -3.333% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.027 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞银八乙熊Ｂ | 0.014 | -0.001 | -6.667% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.023 | +0.001 | +4.545% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法兴八乙熊Ｅ | 0.013 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.018 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49691 | 道指瑞银八乙熊Ｇ | 0.034 | 0.000 | 0.000% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊Ｈ | 0.022 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49700 | 道指摩通八乙熊Ａ | 0.028 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49711 | 道指摩通八乙熊Ｂ | 0.022 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49715 | 道指摩通八乙熊Ｃ | 0.060 | 0.000 | 0.000% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49716 | 道指摩通八乙熊Ｄ | 0.048 | 0.000 | 0.000% | 45,850.000 | 45,500.000 | 15/12/2028 |
| 49722 | 道指摩通八乙熊Ｅ | 0.042 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.061 | +0.002 | +3.390% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.056 | +0.001 | +1.818% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.062 | -0.001 | -1.587% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.093 | +0.001 | +1.087% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.068 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.080 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.096 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.076 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.069 | 0.000 | 0.000% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.076 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.078 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.060 | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.083 | +0.001 | +1.220% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.127 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.116 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.112 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.110 | +0.002 | +1.852% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.099 | +0.002 | +2.062% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.084 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.139 | +0.001 | +0.725% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.096 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.057 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.148 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.119 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.161 | +0.001 | +0.625% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.053 | 0.000 | 0.000% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.046 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.011 0.000 (0.000%)