10453 道指摩通五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 10,000 | 25.216 | 10,000 | 0.011 | |||
| 04/06/2025 | 0.010 | 610,000 | 25.613 | 610,000 | 0.010 | |||
| 03/06/2025 | 0.017 | 5,940,000 | 26.695 | 5,740,000 | 0.015 | 200,000 | 0.017 | |
| 02/06/2025 | 0.023 | 6,160,000 | 26.067 | 6,010,000 | 0.021 | 150,000 | 0.022 | |
| 30/05/2025 | 0.023 | 340,000 | 26.045 | 240,000 | 0.022 | 100,000 | 0.023 | |
| 29/05/2025 | 0.017 | 1,940,000 | 23.076 | 1,940,000 | 0.016 | |||
| 28/05/2025 | 0.024 | 520,000 | 26.103 | 70,000 | 0.022 | |||
| 27/05/2025 | 0.030 | 1,310,000 | 25.751 | 1,310,000 | 0.034 | |||
| 26/05/2025 | 0.034 | 2,170,000 | 23.892 | 2,170,000 | 0.035 | |||
| 23/05/2025 | 0.037 | 5,900,000 | 22.921 | 1,300,000 | 0.037 | 4,200,000 | 0.039 | |
| 22/05/2025 | 0.042 | 10,940,000 | 26.073 | 1,570,000 | 0.040 | 8,610,000 | 0.042 | |
| 21/05/2025 | 0.029 | 290,000 | 24.946 | 20,000 | 0.026 | 270,000 | 0.029 | |
| 20/05/2025 | 0.026 | 5,740,000 | 25.776 | 5,370,000 | 0.026 | 370,000 | 0.028 | |
| 19/05/2025 | 0.035 | 2,480,000 | 27.409 | 2,480,000 | 0.034 | |||
| 16/05/2025 | 0.033 | 1,500,000 | 24.418 | 1,300,000 | 0.035 | 200,000 | 0.036 | |
| 15/05/2025 | 0.049 | 2,710,000 | 26.079 | 2,580,000 | 0.046 | 100,000 | 0.049 | |
| 14/05/2025 | 0.041 | 5,790,000 | 25.012 | 5,290,000 | 0.041 | 500,000 | 0.042 | |
| 13/05/2025 | 0.043 | 471,790,000 | 25.608 | 231,090,000 | 0.042 | 240,690,000 | 0.042 | |
| 12/05/2025 | 0.054 | 81,130,000 | 27.769 | 43,910,000 | 0.063 | 36,130,000 | 0.064 | |
| 09/05/2025 | 0.079 | 55,160,000 | 27.555 | 29,180,000 | 0.079 | 25,980,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |