精选美股行情
- 道琼斯工业平均指数
46,991.35+284.77 (+0.610%) - 标準普尔500指数 6,743.51+8.38 (+0.124%)
- 纳斯达克综合指数
22,976.82-13.73 (-0.060%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 51.550 | +0.350 | +0.684% | HKD |  | 51.061 | -0.613% | HKD | -0.95% |
| 00003 | 香港中华煤气 | | 7.250 | -0.040 | -0.549% | HKD | | 6.668 | +3.410% | HKD | -8.03% |
| 00005 | 汇丰控股 | | 102.400 | +0.300 | +0.294% | HKD | | 102.782 | +0.693% | HKD | +0.37% |
| 00016 | 新鸿基地产 | | 93.700 | -0.950 | -1.004% | HKD | | 95.826 | -0.243% | HKD | +2.27% |
| 00388 | 香港交易所 | | 429.200 | +4.200 | +0.988% | HKD | | 427.838 | -0.989% | HKD | -0.32% |
| 00688 | 中国海外发展 |  | 14.050 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 630.500 | +3.000 | +0.478% | HKD | | 628.583 | -1.040% | HKD | -0.30% |
| 00939 | 建设银行 | | 7.820 | +0.070 | +0.903% | HKD | | 7.760 | -0.399% | HKD | -0.77% |
| 01299 | 友邦保险 | | 72.900 | +0.800 | +1.110% | HKD | | 72.472 | -0.613% | HKD | -0.59% |
| 01398 | 工商银行 | | 5.950 | +0.040 | +0.677% | HKD | | 5.909 | -0.164% | HKD | -0.69% |
| 02318 | 中国平安 | | 55.900 | +1.600 | +2.947% | HKD | | 55.452 | +1.134% | HKD | -0.80% |
| 02388 | 中银香港 | | 36.840 | +0.280 | +0.766% | HKD | | 36.869 | -0.960% | HKD | +0.08% |
| 03988 | 中国银行 | | 4.370 | +0.040 | +0.924% | HKD | | 4.340 | -0.122% | HKD | -0.69% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 166.930 | -6.540 | -3.770% |
| ATHM | Autohome | 汽车之家 | | 27.170 | -0.640 | -2.301% |
| BIDU | Baidu | 百度 | | 119.135 | -2.985 | -2.444% |
| BILI | Bilibili | 哔哩哔哩 | | 29.180 | +1.630 | +5.917% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.040 | -0.350 | -1.018% |
| IQ | iQIYI | 爱奇艺 | | 2.165 | -0.035 | -1.591% |
| JD | JD.com | 京东 | | 32.865 | -0.895 | -2.651% |
| NTES | NetEase | 网易 | | 151.865 | -0.985 | -0.644% |
| PDD | PDD Holdings | 拼多多 | | 130.900 | -0.660 | -0.502% |
| TAL | TAL Education Group | 好未来 | | 12.575 | +0.745 | +6.298% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.125 | +0.265 | +0.591% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.060 | -0.040 | -0.209% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 262.870 | +0.630 | +0.240% |
| ABNB | Airbnb | 爱彼迎 | | 128.760 | +1.550 | +1.218% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.884 | +0.114 | +4.097% |
| AMD | Advanced Micro Devices | 超威半导体 | | 238.735 | -1.825 | -0.759% |
| AMZN | Amazon.com | 亚马逊 | | 222.165 | +5.685 | +2.626% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,026.030 | -16.120 | -1.547% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 83.295 | -0.575 | -0.686% |
| BA | Boeing Company | 波音 | | 217.220 | +0.400 | +0.184% |
| BAC | Bank of America Corp | 美国银行 | | 51.520 | -0.520 | -0.999% |
| BNTX | BioNTech SE American Depositary Share | | 107.240 | -0.710 | -0.658% | |
| BP | BP plc | 英国石油 | | 33.220 | 0.000 | 0.000% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.985 | +0.415 | +1.403% |
| COIN | Coinbase Global | | 339.095 | -4.685 | -1.363% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 132.995 | +0.355 | +0.268% |
| COP | ConocoPhillips | 康菲石油 | | 86.520 | -0.540 | -0.620% |
| CRM | Salesforce | 赛富时 | | 264.020 | +9.740 | +3.830% |
| CSCO | Cisco Systems | 思科 | | 70.840 | +0.190 | +0.269% |
| CVX | Chevron Corp | 雪佛龙 | | 154.070 | -0.410 | -0.265% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.380 | +2.420 | +2.161% |
| EBAY | eBay | 易趣 | | 95.005 | -0.645 | -0.674% |
| GM | General Motors Company | 通用汽车 | | 66.610 | +8.610 | +14.845% |
| GME | GameStop Corp | 游戏驿站 | | 22.965 | -0.405 | -1.733% |
| GOOG | Alphabet | 谷歌-C | | 251.480 | -5.540 | -2.155% |
| GS | Goldman Sachs Group | 高盛 | | 760.680 | -2.640 | -0.346% |
| HD | Home Depot | 家得宝 | | 391.650 | +2.760 | +0.710% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 282.215 | -1.435 | -0.506% |
| INTC | Intel Corp | 英特尔 | | 38.130 | +0.030 | +0.079% |
| JNJ | Johnson & Johnson | 强生 | | 192.320 | -1.400 | -0.723% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 297.545 | -4.815 | -1.592% |
| KO | Coca-Cola Company | 可口可乐 | | 71.120 | +2.680 | +3.916% |
| M | Macy's | 梅西百货 | | 18.275 | +0.295 | +1.641% |
| MA | Mastercard | 万事达 | | 573.310 | +6.950 | +1.227% |
| MAR | Marriott International | 万豪国际 | | 269.210 | +9.210 | +3.542% |
| MCD | McDonald's Corp | 麦当劳 | | 307.950 | +0.180 | +0.058% |
| META | Meta Platforms | | 733.284 | +1.114 | +0.152% | |
| MRK | Merck & Co | 默沙东 | | 87.575 | +1.255 | +1.454% |
| MRNA | Moderna | | 27.475 | +0.235 | +0.863% | |
| MSFT | Microsoft Corp | 微软 | | 518.170 | +1.380 | +0.267% |
| NFLX | Netflix | 奈飞 | | 1,240.510 | +1.950 | +0.157% |
| NKE | Nike | 耐克 | | 68.480 | +0.860 | +1.272% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.615 | -0.175 | -1.991% |
| NVDA | NVIDIA Corp | 英伟达 | | 181.455 | -1.185 | -0.649% |
| PFE | Pfizer | 辉瑞 | | 24.850 | +0.160 | +0.648% |
| PG | Procter & Gamble Company | 宝洁 | | 151.680 | -0.280 | -0.184% |
| PYPL | PayPal Holdings | 贝宝 | | 70.090 | +0.890 | +1.286% |
| QCOM | QUALCOMM | 高通 | | 168.880 | +1.840 | +1.102% |
| RBLX | Roblox Corp | | 133.050 | -1.790 | -1.327% | |
| RIVN | Rivian Automotive | | 13.225 | +0.145 | +1.109% | |
| SHOP | Shopify Inc | | 162.440 | -2.270 | -1.378% | |
| T | AT&T | 美国电话电报 | | 25.990 | -0.110 | -0.421% |
| TSLA | Tesla | 特斯拉 | | 444.890 | -2.540 | -0.568% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 294.670 | -3.030 | -1.018% |
| TWLO | Twilio | | 111.190 | +2.170 | +1.990% | |
| TXN | Texas Instruments | 德州仪器 | | 181.180 | +1.595 | +0.888% |
| UBER | Uber Technologies | 优步 | | 93.270 | -0.430 | -0.459% |
| UNH | Unitedhealth Group | 联合健康 | | 366.080 | +1.600 | +0.439% |
| V | VISA | 维萨 | | 347.330 | +2.920 | +0.848% |
| WMT | Walmart | 沃尔玛 | | 106.520 | -0.530 | -0.495% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 112.940 | +0.240 | +0.213% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.752 | +1.842 | +2.248% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/10/2025 16:11 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/10/2025 17:59 | |
| *预托证券按盘价已折算为港元 |