精选美股行情
- 道琼斯工业平均指数
50,766.29-100.49 (-0.198%) - 标準普尔500指数
7,403.51+19.77 (+0.268%) - 纳斯达克综合指数 25,919.62+210.19 (+0.818%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.650 | -0.550 | -0.806% | HKD |  | 67.323 | +0.117% | HKD | -0.48% |
| 00003 | 香港中华煤气 | | 6.850 | +0.030 | +0.440% | HKD | | 6.348 | -7.850% | HKD | -7.33% |
| 00005 | 汇丰控股 | | 142.300 | +0.500 | +0.353% | HKD | | 143.456 | +0.793% | HKD | +0.81% |
| 00016 | 新鸿基地产 | | 118.800 | -2.100 | -1.737% | HKD | | 119.168 | -0.099% | HKD | +0.31% |
| 00386 | 中国石油化工股份 | | 4.130 | -0.031 | -0.745% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 386.800 | -9.600 | -2.422% | HKD | | 383.797 | -1.370% | HKD | -0.78% |
| 00688 | 中国海外发展 | | 15.570 | -0.070 | -0.448% | HKD | | 16.255 | +5.172% | HKD | +4.40% |
| 00700 | 腾讯控股 | | 446.400 | -6.800 | -1.500% | HKD | | 444.224 | -0.474% | HKD | -0.49% |
| 00857 | 中国石油股份 | | 10.690 | +0.140 | +1.327% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.760 | +0.040 | +0.459% | HKD | | 8.747 | +1.408% | HKD | -0.15% |
| 01299 | 友邦保险 | | 72.650 | -1.350 | -1.824% | HKD | | 72.555 | -0.457% | HKD | -0.13% |
| 01398 | 工商银行 | | 6.930 | +0.100 | +1.464% | HKD | | 6.920 | +2.377% | HKD | -0.14% |
| 02318 | 中国平安 | | 56.850 | -0.050 | -0.088% | HKD | | 56.860 | +1.682% | HKD | +0.02% |
| 02388 | 中银香港 | | 47.800 | +0.420 | +0.886% | HKD | | 47.411 | +0.855% | HKD | -0.81% |
| 02628 | 中国人寿 | | 27.480 | -0.520 | -1.857% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.360 | +0.050 | +0.942% | HKD | | 5.329 | +1.675% | HKD | -0.58% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.840 | -1.220 | -1.008% |
| ATHM | Autohome | 汽车之家 | | 17.475 | +0.945 | +5.717% |
| BIDU | Baidu | 百度 | | 119.090 | -2.570 | -2.112% |
| BILI | Bilibili | 哔哩哔哩 | | 17.965 | +0.505 | +2.892% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.793 | +0.793 | +2.331% |
| IQ | iQIYI | 爱奇艺 | | 1.045 | -0.005 | -0.476% |
| JD | JD.com | 京东 | | 28.595 | -0.285 | -0.987% |
| NTES | NetEase | 网易 | | 119.260 | -0.220 | -0.184% |
| PDD | PDD Holdings | 拼多多 | | 82.640 | -2.430 | -2.856% |
| TAL | TAL Education Group | 好未来 | | 9.425 | -0.135 | -1.412% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.405 | -0.475 | -1.108% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.165 | -0.115 | -0.516% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 301.915 | -5.425 | -1.765% |
| ABNB | Airbnb | 爱彼迎 | | 134.570 | +1.030 | +0.771% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.805 | +0.015 | +0.838% |
| AMD | Advanced Micro Devices | 超微半导体 | | 488.470 | +22.090 | +4.736% |
| AMZN | Amazon.com | 亚马逊 | | 245.330 | -0.700 | -0.285% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,740.820 | +99.080 | +6.035% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 181.460 | -4.490 | -2.415% |
| BA | Boeing Company | 波音 | | 215.740 | +0.290 | +0.135% |
| BAC | Bank of America Corp | 美国银行 | | 53.605 | -0.225 | -0.418% |
| BNTX | BioNTech SE American Depositary Share | | 85.870 | -2.210 | -2.509% | |
| BP | BP plc | 英国石油 | | 43.665 | +0.695 | +1.617% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.755 | -0.065 | -0.272% |
| COIN | Coinbase Global | | 162.130 | +9.730 | +6.385% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.410 | -1.500 | -0.834% |
| COP | ConocoPhillips | 康菲石油 | | 118.890 | +1.750 | +1.494% |
| CRM | Salesforce | 赛富时 | | 182.770 | -2.890 | -1.557% |
| CSCO | Cisco Systems | 思科 | | 124.680 | +3.040 | +2.499% |
| CVX | Chevron Corp | 雪佛龙 | | 189.245 | +1.935 | +1.033% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.170 | -0.540 | -0.542% |
| EBAY | eBay | 易趣 | | 108.980 | -0.370 | -0.338% |
| GM | General Motors Company | 通用汽车 | | 83.600 | +1.490 | +1.815% |
| GME | GameStop Corp | 游戏驿站 | | 22.039 | +0.239 | +1.094% |
| GOLD | Gold.com Inc. | | 40.520 | +0.900 | +2.272% | |
| GOOG | Alphabet | 谷歌-C | | 360.675 | -4.865 | -1.331% |
| GS | Goldman Sachs Group | 高盛 | | 1,044.240 | +5.560 | +0.535% |
| HD | Home Depot | 家得宝 | | 309.790 | -0.990 | -0.319% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 280.220 | -4.620 | -1.622% |
| INTC | Intel Corp | 英特尔 | | 109.370 | +10.200 | +10.285% |
| JNJ | Johnson & Johnson | 强生 | | 232.050 | -0.720 | -0.309% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.940 | -1.430 | -0.458% |
| KO | Coca-Cola Company | 可口可乐 | | 79.530 | +0.050 | +0.063% |
| M | Macy's | 梅西百货 | | 22.485 | +0.325 | +1.467% |
| MA | Mastercard | 万事达 | | 484.892 | -6.189 | -1.260% |
| MAR | Marriott International | 万豪国际 | | 392.410 | -0.100 | -0.025% |
| MCD | McDonald's Corp | 麦当劳 | | 277.555 | -2.285 | -0.817% |
| META | Meta Platforms | | 588.210 | -4.790 | -0.808% | |
| MRK | Merck & Co | 默沙东 | | 119.040 | -1.750 | -1.449% |
| MRNA | Moderna | | 47.320 | -0.120 | -0.253% | |
| MSFT | Microsoft Corp | 微软 | | 412.452 | -4.218 | -1.012% |
| NFLX | Netflix Inc. | 奈飞 | | 82.775 | +0.595 | +0.724% |
| NKE | Nike | 耐克 | | 43.415 | +0.435 | +1.012% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.685 | -0.805 | -8.483% |
| NVDA | NVIDIA Corp | 英伟达 | | 207.910 | +2.810 | +1.370% |
| PFE | Pfizer | 辉瑞 | | 25.630 | -0.410 | -1.575% |
| PG | Procter & Gamble Company | 宝洁 | | 145.370 | -1.170 | -0.798% |
| PYPL | PayPal Holdings | 贝宝 | | 41.205 | -0.085 | -0.206% |
| QCOM | QUALCOMM | 高通 | | 216.600 | +0.660 | +0.306% |
| RBLX | Roblox Corp | | 42.510 | +0.690 | +1.650% | |
| RIVN | Rivian Automotive | | 16.945 | +0.595 | +3.639% | |
| SHOP | Shopify Inc | | 111.100 | +1.560 | +1.424% | |
| T | AT&T | 美国电话电报 | | 22.545 | -0.205 | -0.901% |
| TSLA | Tesla | 特斯拉 | | 408.440 | +17.440 | +4.460% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 426.834 | +11.664 | +2.809% |
| TWLO | Twilio | | 213.220 | -12.770 | -5.651% | |
| TXN | Texas Instruments | 德州仪器 | | 291.290 | +6.230 | +2.186% |
| UBER | Uber Technologies | 优步 | | 70.205 | -0.505 | -0.714% |
| UNH | Unitedhealth Group | 联合健康 | | 406.670 | +7.200 | +1.802% |
| V | VISA | 维萨 | | 319.880 | -3.690 | -1.140% |
| WMT | Walmart | 沃尔玛 | | 119.935 | +1.055 | +0.887% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.880 | +1.960 | +1.307% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 101.310 | -0.310 | -0.305% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/06/2026 16:06 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 08/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |