精选美股行情
  • 道琼斯工业平均指数
    升 46,991.35
    +284.77 (+0.610%)
  • 标準普尔500指数
    升 6,743.51
    +8.38 (+0.124%)
  • 纳斯达克综合指数
    跌 22,976.82
    -13.73 (-0.060%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升51.550+0.350+0.684%HKD跌51.061-0.613%HKD-0.95%
00003香港中华煤气跌7.250-0.040-0.549%HKD升6.668+3.410%HKD-8.03%
00005汇丰控股升102.400+0.300+0.294%HKD升102.782+0.693%HKD+0.37%
00016新鸿基地产跌93.700-0.950-1.004%HKD跌95.826-0.243%HKD+2.27%
00388香港交易所升429.200+4.200+0.988%HKD跌427.838-0.989%HKD-0.32%
00688中国海外发展不变14.0500.0000.000%HKD不变--0.000%HKD--
00700腾讯控股升630.500+3.000+0.478%HKD跌628.583-1.040%HKD-0.30%
00939建设银行升7.820+0.070+0.903%HKD跌7.760-0.399%HKD-0.77%
01299友邦保险升72.900+0.800+1.110%HKD跌72.472-0.613%HKD-0.59%
01398工商银行升5.950+0.040+0.677%HKD跌5.909-0.164%HKD-0.69%
02318中国平安升55.900+1.600+2.947%HKD升55.452+1.134%HKD-0.80%
02388中银香港升36.840+0.280+0.766%HKD跌36.869-0.960%HKD+0.08%
03988中国银行升4.370+0.040+0.924%HKD跌4.340-0.122%HKD-0.69%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌166.930-6.540-3.770%
ATHMAutohome汽车之家跌27.170-0.640-2.301%
BIDUBaidu百度跌119.135-2.985-2.444%
BILIBilibili哔哩哔哩升29.180+1.630+5.917%
GDSGDS Holdings Limited万国数据跌34.040-0.350-1.018%
IQiQIYI爱奇艺跌2.165-0.035-1.591%
JDJD.com京东跌32.865-0.895-2.651%
NTESNetEase网易跌151.865-0.985-0.644%
PDDPDD Holdings拼多多跌130.900-0.660-0.502%
TALTAL Education Group好未来升12.575+0.745+6.298%
YUMCYum China Holdings百胜中国升45.125+0.265+0.591%
ZTOZTO Express (Cayman)中通快递跌19.060-0.040-0.209%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升262.870+0.630+0.240%
ABNBAirbnb爱彼迎升128.760+1.550+1.218%
AMCAMC Entertainment HoldingsAMC院线升2.884+0.114+4.097%
AMDAdvanced Micro Devices超威半导体跌238.735-1.825-0.759%
AMZNAmazon.com亚马逊升222.165+5.685+2.626%
ASMLASML Holding NV阿斯麦跌1,026.030-16.120-1.547%
AZNAstraZeneca PLC阿斯利康跌83.295-0.575-0.686%
BABoeing Company波音升217.220+0.400+0.184%
BACBank of America Corp美国银行跌51.520-0.520-0.999%
BNTXBioNTech SE American Depositary Share跌107.240-0.710-0.658%
BPBP plc英国石油不变33.2200.0000.000%
CMCSAComcast Corp康卡斯特升29.985+0.415+1.403%
COINCoinbase Global跌339.095-4.685-1.363%
COKECoca-Cola Consolidated Inc可口可乐装瓶升132.995+0.355+0.268%
COPConocoPhillips康菲石油跌86.520-0.540-0.620%
CRMSalesforce赛富时升264.020+9.740+3.830%
CSCOCisco Systems思科升70.840+0.190+0.269%
CVXChevron Corp雪佛龙跌154.070-0.410-0.265%
DISWalt Disney Company (The)迪士尼升114.380+2.420+2.161%
EBAYeBay易趣跌95.005-0.645-0.674%
GMGeneral Motors Company通用汽车升66.610+8.610+14.845%
GMEGameStop Corp游戏驿站跌22.965-0.405-1.733%
GOOGAlphabet谷歌-C跌251.480-5.540-2.155%
GSGoldman Sachs Group高盛跌760.680-2.640-0.346%
HDHome Depot家得宝升391.650+2.760+0.710%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌282.215-1.435-0.506%
INTCIntel Corp英特尔升38.130+0.030+0.079%
JNJJohnson & Johnson强生跌192.320-1.400-0.723%
JPMJPMorgan Chase & Co摩根大通跌297.545-4.815-1.592%
KOCoca-Cola Company可口可乐升71.120+2.680+3.916%
MMacy's梅西百货升18.275+0.295+1.641%
MAMastercard万事达升573.310+6.950+1.227%
MARMarriott International万豪国际升269.210+9.210+3.542%
MCDMcDonald's Corp麦当劳升307.950+0.180+0.058%
METAMeta Platforms升733.284+1.114+0.152%
MRKMerck & Co默沙东升87.575+1.255+1.454%
MRNAModerna升27.475+0.235+0.863%
MSFTMicrosoft Corp微软升518.170+1.380+0.267%
NFLXNetflix奈飞升1,240.510+1.950+0.157%
NKENike耐克升68.480+0.860+1.272%
NVAXNovavax诺瓦瓦克斯医药跌8.615-0.175-1.991%
NVDANVIDIA Corp英伟达跌181.455-1.185-0.649%
PFEPfizer辉瑞升24.850+0.160+0.648%
PGProcter & Gamble Company宝洁跌151.680-0.280-0.184%
PYPLPayPal Holdings贝宝升70.090+0.890+1.286%
QCOMQUALCOMM高通升168.880+1.840+1.102%
RBLXRoblox Corp跌133.050-1.790-1.327%
RIVNRivian Automotive升13.225+0.145+1.109%
SHOPShopify Inc跌162.440-2.270-1.378%
TAT&T美国电话电报跌25.990-0.110-0.421%
TSLATesla特斯拉跌444.890-2.540-0.568%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌294.670-3.030-1.018%
TWLOTwilio升111.190+2.170+1.990%
TXNTexas Instruments德州仪器升181.180+1.595+0.888%
UBERUber Technologies优步跌93.270-0.430-0.459%
UNHUnitedhealth Group联合健康升366.080+1.600+0.439%
VVISA维萨升347.330+2.920+0.848%
WMTWalmart沃尔玛跌106.520-0.530-0.495%
XOMExxon Mobil Corp埃克森美孚升112.940+0.240+0.213%
ZMZoom Communications IncZoom通讯升83.752+1.842+2.248%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:21/10/2025 16:11 EDT
  港股之报价延迟最少15分钟,更新时间为: 21/10/2025 17:59
  *预托证券按盘价已折算为港元