精选美股行情
- 道琼斯工业平均指数
44,498.22+243.44 (+0.550%) - 标準普尔500指数 6,298.66+34.96 (+0.558%)
- 纳斯达克综合指数 20,885.23+154.74 (+0.746%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 48.550 | +0.250 | +0.518% | HKD | | 48.388 | +0.768% | HKD | -0.33% |
| 00003 | 香港中华煤气 |  | 6.800 | -0.010 | -0.147% | HKD | | 6.507 | +9.469% | HKD | -4.31% |
| 00005 | 汇丰控股 | | 97.650 | +0.450 | +0.463% | HKD | | 99.187 | +1.031% | HKD | +1.57% |
| 00016 | 新鸿基地产 | | 91.350 | +1.450 | +1.613% | HKD | | 92.225 | +1.644% | HKD | +0.96% |
| 00388 | 香港交易所 | | 427.000 | +2.600 | +0.613% | HKD | | 429.335 | +0.700% | HKD | +0.55% |
| 00688 | 中国海外发展 | | 13.260 | -0.140 | -1.045% | HKD | | 13.288 | +2.482% | HKD | +0.21% |
| 00700 | 腾讯控股 | | 517.000 | +0.500 | +0.097% | HKD | | 520.304 | +0.045% | HKD | +0.64% |
| 00939 | 建设银行 | | 8.310 | -0.080 | -0.954% | HKD | | 8.328 | -0.887% | HKD | +0.22% |
| 01299 | 友邦保险 | | 67.650 | -0.300 | -0.442% | HKD | | 68.266 | +0.058% | HKD | +0.91% |
| 01398 | 工商银行 | | 6.140 | -0.080 | -1.286% | HKD | | 6.140 | -0.981% | HKD | 0.00% |
| 02318 | 中国平安 | | 51.500 | -0.350 | -0.675% | HKD | | 51.920 | -0.151% | HKD | +0.82% |
| 02388 | 中银香港 | | 36.600 | -0.300 | -0.813% | HKD | | 36.689 | -0.406% | HKD | +0.24% |
| 03988 | 中国银行 | | 4.640 | -0.060 | -1.277% | HKD | | 4.634 | -1.072% | HKD | -0.13% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 117.090 | +1.360 | +1.175% |
| ATHM | Autohome | 汽车之家 | | 27.760 | -0.140 | -0.502% |
| BIDU | Baidu | 百度 | | 87.440 | +1.120 | +1.297% |
| BILI | Bilibili | 哔哩哔哩 | | 24.555 | +0.295 | +1.216% |
| GDS | GDS Holdings Limited | 万国数据 | | 37.960 | -0.160 | -0.420% |
| IQ | iQIYI | 爱奇艺 | | 1.905 | +0.045 | +2.419% |
| JD | JD.com | 京东 | | 32.675 | +1.035 | +3.271% |
| NTES | NetEase | 网易 | | 132.900 | +0.290 | +0.219% |
| PDD | PDD Holdings | 拼多多 | | 108.065 | +2.935 | +2.792% |
| TAL | TAL Education Group | 好未来 | | 10.665 | +0.165 | +1.571% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.460 | +0.460 | +0.979% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.295 | +0.125 | +0.688% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 210.355 | +0.195 | +0.093% |
| ABNB | Airbnb | 爱彼迎 | | 139.430 | +2.720 | +1.990% |
| AMC | AMC Entertainment Holdings | | 3.485 | +0.305 | +9.591% | |
| AMD | Advanced Micro Devices | | 160.570 | +0.490 | +0.306% | |
| AMZN | Amazon.com | 亚马逊 | | 223.910 | +0.720 | +0.323% |
| ASML | ASML Holding NV | | 744.030 | -10.420 | -1.381% | |
| AZN | AstraZeneca PLC | | 69.310 | -0.770 | -1.099% | |
| BA | Boeing Company | 波音 | | 231.285 | +1.385 | +0.602% |
| BAC | Bank of America Corp | 美国银行 | | 47.050 | +1.020 | +2.216% |
| BNTX | BioNTech SE American Depositary Share | | 111.230 | -1.260 | -1.120% | |
| BP | BP plc | 英国石油 | | 32.116 | +0.196 | +0.615% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.645 | +0.245 | +0.712% |
| COIN | Coinbase Global | | 411.420 | +13.220 | +3.320% | |
| COKE | Coca-Cola Consolidated Inc | | 113.292 | +2.382 | +2.148% | |
| COP | ConocoPhillips | 康菲石油 | | 92.710 | +1.200 | +1.311% |
| CRM | Salesforce | 赛富时 | | 259.430 | +1.480 | +0.574% |
| CSCO | Cisco Systems | 思科 | | 68.385 | +1.015 | +1.507% |
| CVX | Chevron Corp | 雪佛龙 | | 151.420 | +1.500 | +1.001% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 122.000 | +2.180 | +1.819% |
| EBAY | eBay | | 76.795 | -0.125 | -0.163% | |
| GM | General Motors Company | 通用汽车 | | 53.265 | +0.085 | +0.160% |
| GME | GameStop Corp | | 23.390 | -0.290 | -1.225% | |
| GOOG | Alphabet | 谷歌 | | 184.720 | +0.950 | +0.517% |
| GS | Goldman Sachs Group | 高盛 | | 706.635 | -2.185 | -0.308% |
| HD | Home Depot | 家得宝 | | 359.270 | +1.870 | +0.523% |
| IBM | International Business Machines Corp | | 282.270 | +0.350 | +0.124% | |
| INTC | Intel Corp | 英特尔 | | 22.795 | +0.105 | +0.463% |
| JNJ | Johnson & Johnson | 强生 | | 163.150 | -1.630 | -0.989% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 289.820 | +4.000 | +1.399% |
| KO | Coca-Cola Company | 可口可乐 | | 70.585 | +1.315 | +1.898% |
| M | Macy's | | 11.985 | -0.065 | -0.539% | |
| MA | Mastercard | 万事达 | | 557.245 | +1.725 | +0.311% |
| MAR | Marriott International | | 271.400 | -2.200 | -0.804% | |
| MCD | McDonald's Corp | 麦当劳 | | 300.325 | +1.425 | +0.477% |
| META | Meta Platforms | | 700.550 | -2.360 | -0.336% | |
| MRK | Merck & Co | 默沙东 | | 81.550 | -0.880 | -1.068% |
| MRNA | Moderna | | 32.125 | +0.065 | +0.203% | |
| MSFT | Microsoft Corp | 微软 | | 511.500 | +5.880 | +1.163% |
| NFLX | Netflix | 奈飞 | | 1,271.810 | +21.500 | +1.720% |
| NKE | Nike | 耐克 | | 72.950 | +0.850 | +1.179% |
| NVAX | Novavax | | 6.990 | +0.030 | +0.431% | |
| NVDA | NVIDIA Corp | 英伟达 | | 173.140 | +1.770 | +1.033% |
| PFE | Pfizer | 辉瑞 | | 24.575 | -0.035 | -0.142% |
| PG | Procter & Gamble Company | 宝洁 | | 155.630 | +1.900 | +1.236% |
| PYPL | PayPal Holdings | 贝宝 | | 73.900 | +0.930 | +1.274% |
| QCOM | QUALCOMM | 高通 | | 152.585 | -1.485 | -0.964% |
| RBLX | Roblox Corp | | 122.650 | +3.630 | +3.050% | |
| RIVN | Rivian Automotive | | 12.891 | +0.501 | +4.044% | |
| SHOP | Shopify Inc | | 126.590 | +6.590 | +5.492% | |
| T | AT&T | 美国电话电报 | | 26.975 | +0.025 | +0.093% |
| TSLA | Tesla | 特斯拉 | | 319.210 | -2.460 | -0.765% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 246.585 | +9.025 | +3.799% |
| TWLO | Twilio | | 127.140 | +4.980 | +4.077% | |
| TXN | Texas Instruments | 德州仪器 | | 216.570 | -0.070 | -0.032% |
| UBER | Uber Technologies | 优步 | | 90.600 | -0.150 | -0.165% |
| UNH | Unitedhealth Group | 联合健康 | | 287.370 | -5.120 | -1.750% |
| V | VISA | 维萨卡 | | 350.430 | +0.530 | +0.151% |
| WMT | Walmart | 沃尔玛 | | 95.040 | -0.110 | -0.116% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.630 | -0.600 | -0.535% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 74.565 | +0.125 | +0.168% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：17/07/2025 16:14 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 17/07/2025 17:59 | |
| *预托证券按盘价已折算为港元 |