精选美股行情
- 道琼斯工业平均指数
42,270.07+54.34 (+0.129%) - 标準普尔500指数
5,911.69-0.48 (-0.008%) - 纳斯达克综合指数 19,113.77-62.11 (-0.324%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 44.150 | +0.600 | +1.378% | HKD | | 43.595 | +1.275% | HKD | -1.26% |
| 00003 | 香港中华煤气 |  | 6.900 | -0.060 | -0.862% | HKD | | 7.504 | +19.625% | HKD | +8.75% |
| 00005 | 汇丰控股 | | 92.450 | +0.200 | +0.217% | HKD | | 92.962 | +0.135% | HKD | +0.55% |
| 00016 | 新鸿基地产 | | 84.250 | +1.100 | +1.323% | HKD | | 85.152 | +2.453% | HKD | +1.07% |
| 00388 | 香港交易所 | | 395.800 | -4.600 | -1.149% | HKD | | 392.672 | -0.615% | HKD | -0.79% |
| 00688 | 中国海外发展 | | 13.200 | +0.020 | +0.152% | HKD | | 13.079 | -0.358% | HKD | -0.92% |
| 00700 | 腾讯控股 | | 498.200 | -12.300 | -2.409% | HKD | | 492.252 | -2.288% | HKD | -1.19% |
| 00939 | 建设银行 | | 7.040 | +0.020 | +0.285% | HKD | | 6.994 | +0.394% | HKD | -0.65% |
| 01299 | 友邦保险 | | 65.650 | +0.650 | +1.000% | HKD | | 65.197 | +0.956% | HKD | -0.69% |
| 01398 | 工商银行 |  | 5.710 | 0.000 | 0.000% | HKD | | 5.677 | +0.451% | HKD | -0.58% |
| 02318 | 中国平安 | | 46.150 | -0.250 | -0.539% | HKD | | 45.712 | -0.766% | HKD | -0.95% |
| 02388 | 中银香港 | | 33.100 | -0.350 | -1.046% | HKD | | 33.081 | -0.507% | HKD | -0.06% |
| 03988 | 中国银行 | | 4.560 | -0.070 | -1.512% | HKD | | 4.551 | -0.854% | HKD | -0.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.840 | -3.340 | -2.850% |
| ATHM | Autohome | 汽车之家 | | 24.520 | -0.390 | -1.566% |
| BIDU | Baidu | 百度 | | 81.900 | -2.490 | -2.951% |
| BILI | Bilibili | 哔哩哔哩 | | 18.300 | -0.770 | -4.038% |
| GDS | GDS Holdings Limited | 万国数据 | | 23.690 | -1.400 | -5.580% |
| IQ | iQIYI | 爱奇艺 | | 1.600 | -0.050 | -3.030% |
| JD | JD.com | 京东 | | 32.410 | -0.530 | -1.609% |
| NTES | NetEase | 网易 | | 121.760 | -1.835 | -1.485% |
| PDD | PDD Holdings | 拼多多 | | 96.510 | -1.780 | -1.811% |
| TAL | TAL Education Group | 好未来 | | 9.830 | -0.800 | -7.526% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.650 | -1.120 | -2.502% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 17.600 | -0.260 | -1.456% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 200.850 | +0.900 | +0.450% |
| ABNB | Airbnb | 爱彼迎 | | 129.000 | +0.640 | +0.499% |
| AMC | AMC Entertainment Holdings | | 3.560 | +0.140 | +4.094% | |
| AMD | Advanced Micro Devices | | 110.730 | -2.300 | -2.035% | |
| AMZN | Amazon.com | 亚马逊 | | 205.010 | -0.690 | -0.335% |
| ASML | ASML Holding NV | | 736.770 | -10.295 | -1.378% | |
| AZN | AstraZeneca PLC | | 72.830 | +1.960 | +2.766% | |
| BA | Boeing Company | 波音 | | 207.320 | -0.860 | -0.413% |
| BAC | Bank of America Corp | 美国银行 | | 44.130 | -0.110 | -0.249% |
| BNTX | BioNTech SE American Depositary Share | | 95.810 | -4.440 | -4.429% | |
| BP | BP plc | 英国石油 | | 29.100 | -0.070 | -0.240% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.570 | +0.290 | +0.846% |
| COIN | Coinbase Global | | 246.620 | -2.220 | -0.892% | |
| COKE | Coca-Cola Consolidated Inc | | 114.650 | +0.660 | +0.579% | |
| COP | ConocoPhillips | 康菲石油 | | 85.350 | -0.250 | -0.292% |
| CRM | Salesforce | 赛富时 | | 265.370 | -1.550 | -0.581% |
| CSCO | Cisco Systems | 思科 | | 63.040 | -0.010 | -0.016% |
| CVX | Chevron Corp | 雪佛龙 | | 136.700 | -1.210 | -0.877% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.040 | +1.020 | +0.911% |
| EBAY | eBay | | 73.170 | +0.720 | +0.994% | |
| GM | General Motors Company | 通用汽车 | | 49.610 | +1.020 | +2.099% |
| GME | GameStop Corp | | 29.800 | +0.230 | +0.778% | |
| GOOG | Alphabet | 谷歌 | | 172.850 | -0.110 | -0.064% |
| GS | Goldman Sachs Group | 高盛 | | 600.450 | -1.410 | -0.234% |
| HD | Home Depot | 家得宝 | | 368.290 | 0.000 | 0.000% |
| IBM | International Business Machines Corp | | 259.060 | +0.370 | +0.143% | |
| INTC | Intel Corp | 英特尔 | | 19.550 | -0.700 | -3.457% |
| JNJ | Johnson & Johnson | 强生 | | 155.210 | +1.630 | +1.061% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 264.000 | -0.370 | -0.140% |
| KO | Coca-Cola Company | 可口可乐 | | 72.100 | +0.610 | +0.853% |
| M | Macy's | | 11.890 | -0.050 | -0.419% | |
| MA | Mastercard | 万事达 | | 585.600 | +7.820 | +1.353% |
| MAR | Marriott International | | 263.830 | +0.220 | +0.083% | |
| MCD | McDonald's Corp | 麦当劳 | | 313.850 | +1.990 | +0.638% |
| META | Meta Platforms | | 647.490 | +2.440 | +0.378% | |
| MRK | Merck & Co | 默沙东 | | 76.840 | +0.440 | +0.576% |
| MRNA | Moderna | | 26.560 | -0.370 | -1.374% | |
| MSFT | Microsoft Corp | 微软 | | 460.360 | +1.680 | +0.366% |
| NFLX | Netflix | 奈飞 | | 1,207.230 | +22.370 | +1.888% |
| NKE | Nike | 耐克 | | 60.590 | -0.850 | -1.383% |
| NVAX | Novavax | | 7.340 | +0.150 | +2.086% | |
| NVDA | NVIDIA Corp | 英伟达 | | 135.130 | -4.060 | -2.917% |
| PFE | Pfizer | 辉瑞 | | 23.490 | +0.040 | +0.171% |
| PG | Procter & Gamble Company | 宝洁 | | 169.890 | +1.330 | +0.789% |
| PYPL | PayPal Holdings | 贝宝 | | 70.280 | -0.650 | -0.916% |
| QCOM | QUALCOMM | 高通 | | 145.200 | -3.140 | -2.117% |
| RBLX | Roblox Corp | | 86.980 | +2.190 | +2.583% | |
| RIVN | Rivian Automotive | | 14.530 | -0.475 | -3.166% | |
| SHOP | Shopify Inc | | 107.220 | -0.480 | -0.446% | |
| T | AT&T | 美国电话电报 | | 27.800 | +0.420 | +1.534% |
| TSLA | Tesla | 特斯拉 | | 346.460 | -11.970 | -3.340% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 193.320 | -3.830 | -1.943% |
| TWLO | Twilio | | 117.700 | +0.470 | +0.401% | |
| TXN | Texas Instruments | 德州仪器 | | 182.850 | -2.140 | -1.157% |
| UBER | Uber Technologies | 优步 | | 84.160 | -0.140 | -0.166% |
| UNH | Unitedhealth Group | 联合健康 | | 301.910 | +3.740 | +1.254% |
| V | VISA | 维萨卡 | | 365.190 | +2.790 | +0.770% |
| WMT | Walmart | 沃尔玛 | | 98.720 | +1.620 | +1.668% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 102.300 | -0.390 | -0.380% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 81.250 | +1.310 | +1.639% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/06/2025 14:29 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/05/2025 18:00 | |
| *预托证券按盘价已折算为港元 |