精选美股行情
- 道琼斯工业平均指数
49,077.23+588.64 (+1.214%) - 标準普尔500指数 6,875.62+78.76 (+1.159%)
- 纳斯达克综合指数 23,224.83+270.50 (+1.178%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 61.900 | +0.550 | +0.896% | HKD | | 61.203 | +1.552% | HKD | -1.13% |
| 00003 | 香港中华煤气 |  | 7.280 | 0.000 | 0.000% | HKD |  | 6.432 | -13.170% | HKD | -11.65% |
| 00005 | 汇丰控股 | | 128.800 | +0.600 | +0.468% | HKD | | 129.689 | +0.812% | HKD | +0.69% |
| 00016 | 新鸿基地产 | | 113.900 | +3.700 | +3.358% | HKD | | 110.634 | +0.745% | HKD | -2.87% |
| 00386 | 中国石油化工股份 | | 5.080 | +0.100 | +2.008% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 427.000 | -0.400 | -0.094% | HKD | | 428.813 | +1.776% | HKD | +0.42% |
| 00688 | 中国海外发展 | | 13.530 | +0.120 | +0.895% | HKD | | 13.426 | -1.487% | HKD | -0.77% |
| 00700 | 腾讯控股 | | 599.000 | -3.500 | -0.581% | HKD | | 599.870 | +1.157% | HKD | +0.15% |
| 00857 | 中国石油股份 | | 8.760 | +0.360 | +4.286% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.680 | +0.010 | +0.130% | HKD | | 7.664 | -0.707% | HKD | -0.21% |
| 01299 | 友邦保险 | | 82.700 | -0.150 | -0.181% | HKD | | 83.190 | +1.378% | HKD | +0.59% |
| 01398 | 工商银行 | | 6.220 | +0.010 | +0.161% | HKD | | 6.183 | -1.184% | HKD | -0.59% |
| 02318 | 中国平安 | | 67.800 | -0.700 | -1.022% | HKD | | 68.688 | +0.628% | HKD | +1.31% |
| 02388 | 中银香港 | | 39.120 | -0.560 | -1.411% | HKD | | 39.855 | +1.753% | HKD | +1.88% |
| 02628 | 中国人寿 | | 32.480 | -0.500 | -1.516% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.470 | +0.010 | +0.224% | HKD | | 4.466 | +0.682% | HKD | -0.09% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 168.670 | +6.280 | +3.867% |
| ATHM | Autohome | 汽车之家 | | 22.910 | +0.220 | +0.970% |
| BIDU | Baidu | 百度 | | 162.280 | +12.260 | +8.172% |
| BILI | Bilibili | 哔哩哔哩 | | 31.980 | +1.710 | +5.649% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.870 | +2.340 | +6.073% |
| IQ | iQIYI | 爱奇艺 | | 2.010 | +0.090 | +4.688% |
| JD | JD.com | 京东 | | 29.070 | +0.690 | +2.431% |
| NTES | NetEase | 网易 | | 131.570 | -5.580 | -4.069% |
| PDD | PDD Holdings | 拼多多 | | 105.920 | +1.460 | +1.398% |
| TAL | TAL Education Group | 好未来 | | 10.790 | +0.070 | +0.653% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.750 | +1.310 | +2.761% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.440 | +0.290 | +1.309% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 247.650 | +0.950 | +0.385% |
| ABNB | Airbnb | 爱彼迎 | | 133.590 | +2.860 | +2.188% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.610 | +0.040 | +2.548% |
| AMD | Advanced Micro Devices | 超威半导体 | | 249.800 | +17.880 | +7.710% |
| AMZN | Amazon.com | 亚马逊 | | 231.310 | +0.310 | +0.134% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,360.090 | +34.020 | +2.565% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.540 | +0.600 | +0.667% |
| BA | Boeing Company | 波音 | | 250.070 | +1.070 | +0.430% |
| BAC | Bank of America Corp | 美国银行 | | 52.070 | -0.030 | -0.058% |
| BNTX | BioNTech SE American Depositary Share | | 118.000 | +12.440 | +11.785% | |
| BP | BP plc | 英国石油 | | 35.920 | +0.770 | +2.191% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.890 | +0.730 | +2.592% |
| COIN | Coinbase Global | | 226.930 | -0.800 | -0.351% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 154.000 | +0.890 | +0.581% |
| COP | ConocoPhillips | 康菲石油 | | 97.150 | +1.630 | +1.706% |
| CRM | Salesforce | 赛富时 | | 221.580 | +1.510 | +0.686% |
| CSCO | Cisco Systems | 思科 | | 73.690 | +0.340 | +0.464% |
| CVX | Chevron Corp | 雪佛龙 | | 166.730 | +1.430 | +0.865% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.190 | +2.850 | +2.583% |
| EBAY | eBay | 易趣 | | 92.820 | +2.120 | +2.337% |
| GM | General Motors Company | 通用汽车 | | 80.930 | +3.120 | +4.010% |
| GME | GameStop Corp | 游戏驿站 | | 21.690 | +0.590 | +2.796% |
| GOLD | Gold.com Inc. | | 42.670 | +0.530 | +1.258% | |
| GOOG | Alphabet | 谷歌-C | | 328.380 | +6.220 | +1.931% |
| GS | Goldman Sachs Group | 高盛 | | 953.010 | +9.640 | +1.022% |
| HD | Home Depot | 家得宝 | | 384.640 | +9.530 | +2.541% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 297.540 | +6.190 | +2.125% |
| INTC | Intel Corp | 英特尔 | | 54.250 | +5.690 | +11.717% |
| JNJ | Johnson & Johnson | 强生 | | 218.010 | -0.200 | -0.092% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.040 | -0.700 | -0.231% |
| KO | Coca-Cola Company | 可口可乐 | | 72.010 | +0.260 | +0.362% |
| M | Macy's | 梅西百货 | | 21.210 | -0.090 | -0.423% |
| MA | Mastercard | 万事达 | | 527.570 | -4.170 | -0.784% |
| MAR | Marriott International | 万豪国际 | | 320.560 | +6.720 | +2.141% |
| MCD | McDonald's Corp | 麦当劳 | | 305.690 | +2.850 | +0.941% |
| META | Meta Platforms | | 612.960 | +8.840 | +1.463% | |
| MRK | Merck & Co | 默沙东 | | 111.110 | +1.660 | +1.517% |
| MRNA | Moderna | | 49.810 | +6.810 | +15.837% | |
| MSFT | Microsoft Corp | 微软 | | 444.110 | -10.410 | -2.290% |
| NFLX | Netflix Inc. | 奈飞 | | 85.360 | -1.900 | -2.177% |
| NKE | Nike | 耐克 | | 65.410 | +1.780 | +2.797% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.900 | +1.700 | +20.732% |
| NVDA | NVIDIA Corp | 英伟达 | | 183.320 | +5.250 | +2.948% |
| PFE | Pfizer | 辉瑞 | | 25.890 | +0.370 | +1.450% |
| PG | Procter & Gamble Company | 宝洁 | | 146.060 | -0.940 | -0.639% |
| PYPL | PayPal Holdings | 贝宝 | | 55.890 | +0.810 | +1.471% |
| QCOM | QUALCOMM | 高通 | | 156.370 | +2.300 | +1.493% |
| RBLX | Roblox Corp | | 75.680 | -3.160 | -4.008% | |
| RIVN | Rivian Automotive | | 16.470 | +0.310 | +1.918% | |
| SHOP | Shopify Inc | | 138.540 | -5.960 | -4.125% | |
| T | AT&T | 美国电话电报 | | 23.500 | +0.050 | +0.213% |
| TSLA | Tesla | 特斯拉 | | 431.440 | +12.190 | +2.908% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 326.120 | -1.040 | -0.318% |
| TWLO | Twilio | | 120.270 | +0.550 | +0.459% | |
| TXN | Texas Instruments | 德州仪器 | | 194.410 | +4.820 | +2.542% |
| UBER | Uber Technologies | 优步 | | 84.260 | +0.540 | +0.645% |
| UNH | Unitedhealth Group | 联合健康 | | 347.750 | +9.320 | +2.754% |
| V | VISA | 维萨 | | 325.280 | -0.540 | -0.166% |
| WMT | Walmart | 沃尔玛 | | 119.360 | +0.650 | +0.548% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 133.610 | +3.150 | +2.415% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 81.180 | -0.140 | -0.172% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/01/2026 21:32 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 22/01/2026 10:15 | |
| *预托证券按盘价已折算为港元 |