精选美股行情
  • 道琼斯工业平均指数
    升 47,027.66
    +321.08 (+0.687%)
  • 标準普尔500指数
    升 6,745.12
    +9.99 (+0.148%)
  • 纳斯达克综合指数
    跌 22,976.62
    -13.92 (-0.061%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升51.550+0.350+0.684%HKD跌50.991-0.741%HKD-1.08%
00003香港中华煤气跌7.250-0.040-0.549%HKD升6.668+3.410%HKD-8.03%
00005汇丰控股升102.400+0.300+0.294%HKD升102.906+0.815%HKD+0.49%
00016新鸿基地产跌93.700-0.950-1.004%HKD跌94.699-1.416%HKD+1.07%
00388香港交易所升429.200+4.200+0.988%HKD跌426.983-1.187%HKD-0.52%
00688中国海外发展不变14.0500.0000.000%HKD不变--0.000%HKD--
00700腾讯控股升630.500+3.000+0.478%HKD跌627.029-1.285%HKD-0.55%
00939建设银行升7.820+0.070+0.903%HKD跌7.756-0.449%HKD-0.82%
01299友邦保险升72.900+0.800+1.110%HKD跌72.491-0.586%HKD-0.56%
01398工商银行升5.950+0.040+0.677%HKD跌5.907-0.197%HKD-0.72%
02318中国平安升55.900+1.600+2.947%HKD升55.316+0.886%HKD-1.04%
02388中银香港升36.840+0.280+0.766%HKD跌36.680-1.470%HKD-0.43%
03988中国银行升4.370+0.040+0.924%HKD跌4.324-0.479%HKD-1.05%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌166.911-6.560-3.781%
ATHMAutohome汽车之家跌27.380-0.430-1.546%
BIDUBaidu百度跌119.280-2.840-2.326%
BILIBilibili哔哩哔哩升29.270+1.720+6.243%
GDSGDS Holdings Limited万国数据跌34.255-0.135-0.393%
IQiQIYI爱奇艺跌2.160-0.040-1.818%
JDJD.com京东跌32.916-0.844-2.501%
NTESNetEase网易跌152.010-0.840-0.550%
PDDPDD Holdings拼多多跌131.465-0.095-0.072%
TALTAL Education Group好未来升12.515+0.685+5.790%
YUMCYum China Holdings百胜中国升45.195+0.335+0.747%
ZTOZTO Express (Cayman)中通快递跌19.005-0.095-0.497%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升263.847+1.607+0.613%
ABNBAirbnb爱彼迎升128.945+1.735+1.364%
AMCAMC Entertainment HoldingsAMC院线升2.860+0.090+3.249%
AMDAdvanced Micro Devices超威半导体跌238.855-1.705-0.709%
AMZNAmazon.com亚马逊升222.240+5.760+2.661%
ASMLASML Holding NV阿斯麦跌1,030.075-12.075-1.159%
AZNAstraZeneca PLC阿斯利康跌83.290-0.580-0.692%
BABoeing Company波音跌216.600-0.220-0.101%
BACBank of America Corp美国银行跌51.705-0.335-0.644%
BNTXBioNTech SE American Depositary Share跌107.110-0.840-0.778%
BPBP plc英国石油升33.260+0.040+0.120%
CMCSAComcast Corp康卡斯特升29.925+0.355+1.201%
COINCoinbase Global跌338.657-5.123-1.490%
COKECoca-Cola Consolidated Inc可口可乐装瓶升133.170+0.530+0.400%
COPConocoPhillips康菲石油跌86.820-0.240-0.276%
CRMSalesforce赛富时升264.200+9.920+3.901%
CSCOCisco Systems思科升70.970+0.320+0.453%
CVXChevron Corp雪佛龙升154.510+0.030+0.019%
DISWalt Disney Company (The)迪士尼升114.330+2.370+2.117%
EBAYeBay易趣跌95.205-0.445-0.465%
GMGeneral Motors Company通用汽车升67.079+9.079+15.653%
GMEGameStop Corp游戏驿站跌23.175-0.195-0.834%
GOOGAlphabet谷歌-C跌252.820-4.200-1.634%
GSGoldman Sachs Group高盛跌761.660-1.660-0.217%
HDHome Depot家得宝升392.445+3.555+0.914%
IBMInternational Business Machines CorpIBM国际商业机器(US)升284.415+0.765+0.270%
INTCIntel Corp英特尔升38.150+0.050+0.131%
JNJJohnson & Johnson强生跌192.290-1.431-0.738%
JPMJPMorgan Chase & Co摩根大通跌298.795-3.565-1.179%
KOCoca-Cola Company可口可乐升71.260+2.820+4.120%
MMacy's梅西百货升18.395+0.415+2.308%
MAMastercard万事达升573.110+6.750+1.192%
MARMarriott International万豪国际升266.810+6.810+2.619%
MCDMcDonald's Corp麦当劳跌307.575-0.195-0.063%
METAMeta Platforms升732.830+0.660+0.090%
MRKMerck & Co默沙东升87.360+1.040+1.205%
MRNAModerna升27.330+0.090+0.329%
MSFTMicrosoft Corp微软跌515.940-0.850-0.164%
NFLXNetflix奈飞升1,242.665+4.105+0.331%
NKENike耐克升69.140+1.520+2.248%
NVAXNovavax诺瓦瓦克斯医药跌8.625-0.165-1.877%
NVDANVIDIA Corp英伟达跌181.375-1.265-0.693%
PFEPfizer辉瑞升24.820+0.130+0.527%
PGProcter & Gamble Company宝洁跌151.650-0.310-0.204%
PYPLPayPal Holdings贝宝升70.080+0.880+1.272%
QCOMQUALCOMM高通升168.910+1.870+1.119%
RBLXRoblox Corp跌132.390-2.450-1.817%
RIVNRivian Automotive升13.355+0.275+2.102%
SHOPShopify Inc跌162.820-1.890-1.147%
TAT&T美国电话电报跌25.974-0.126-0.481%
TSLATesla特斯拉跌444.910-2.520-0.563%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌294.320-3.380-1.135%
TWLOTwilio升111.790+2.770+2.541%
TXNTexas Instruments德州仪器升181.330+1.745+0.972%
UBERUber Technologies优步升93.932+0.232+0.247%
UNHUnitedhealth Group联合健康升369.694+5.214+1.430%
VVISA维萨升347.800+3.390+0.984%
WMTWalmart沃尔玛跌106.650-0.400-0.374%
XOMExxon Mobil Corp埃克森美孚升112.720+0.020+0.018%
ZMZoom Communications IncZoom通讯升83.795+1.885+2.301%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:21/10/2025 14:33 EDT
  港股之报价延迟最少15分钟,更新时间为: 21/10/2025 17:59
  *预托证券按盘价已折算为港元