精选美股行情
- 道琼斯工业平均指数
46,746.44+39.86 (+0.085%) - 标準普尔500指数
6,730.24-4.89 (-0.073%) - 纳斯达克综合指数 22,929.63-60.92 (-0.265%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 51.550 | +0.350 | +0.684% | HKD |  | 51.283 | -0.151% | HKD | -0.52% |
| 00003 | 香港中华煤气 | | 7.250 | -0.040 | -0.549% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 102.400 | +0.300 | +0.294% | HKD | | 103.126 | +1.051% | HKD | +0.71% |
| 00016 | 新鸿基地产 | | 93.700 | -0.950 | -1.004% | HKD | | 94.408 | -1.699% | HKD | +0.76% |
| 00388 | 香港交易所 | | 429.200 | +4.200 | +0.988% | HKD | | 426.724 | -1.228% | HKD | -0.58% |
| 00688 | 中国海外发展 | | 14.050 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 630.500 | +3.000 | +0.478% | HKD | | 627.055 | -1.260% | HKD | -0.55% |
| 00939 | 建设银行 | | 7.820 | +0.070 | +0.903% | HKD | | 7.801 | +0.150% | HKD | -0.24% |
| 01299 | 友邦保险 | | 72.900 | +0.800 | +1.110% | HKD | | 72.535 | -0.506% | HKD | -0.50% |
| 01398 | 工商银行 | | 5.950 | +0.040 | +0.677% | HKD | | 5.905 | -0.197% | HKD | -0.76% |
| 02318 | 中国平安 | | 55.900 | +1.600 | +2.947% | HKD | | 55.363 | +0.992% | HKD | -0.96% |
| 02388 | 中银香港 | | 36.840 | +0.280 | +0.766% | HKD | | 36.671 | -1.472% | HKD | -0.46% |
| 03988 | 中国银行 | | 4.370 | +0.040 | +0.924% | HKD | | -- | 0.000% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 168.430 | -5.040 | -2.905% |
| ATHM | Autohome | 汽车之家 | | 27.655 | -0.155 | -0.557% |
| BIDU | Baidu | 百度 | | 117.885 | -4.235 | -3.468% |
| BILI | Bilibili | 哔哩哔哩 | | 29.281 | +1.731 | +6.284% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.109 | -0.282 | -0.819% |
| IQ | iQIYI | 爱奇艺 | | 2.135 | -0.065 | -2.955% |
| JD | JD.com | 京东 | | 32.820 | -0.940 | -2.784% |
| NTES | NetEase | 网易 | | 151.520 | -1.330 | -0.870% |
| PDD | PDD Holdings | 拼多多 | | 129.760 | -1.800 | -1.368% |
| TAL | TAL Education Group | 好未来 | | 11.890 | +0.060 | +0.507% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.720 | -0.140 | -0.312% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.090 | -0.010 | -0.052% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 263.753 | +1.513 | +0.577% |
| ABNB | Airbnb | 爱彼迎 | | 128.480 | +1.270 | +0.998% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.755 | -0.015 | -0.542% |
| AMD | Advanced Micro Devices | 超威半导体 | | 238.380 | -2.180 | -0.906% |
| AMZN | Amazon.com | 亚马逊 | | 219.630 | +3.150 | +1.455% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,031.150 | -11.000 | -1.056% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 83.350 | -0.520 | -0.620% |
| BA | Boeing Company | 波音 | | 216.130 | -0.690 | -0.318% |
| BAC | Bank of America Corp | 美国银行 | | 52.280 | +0.240 | +0.461% |
| BNTX | BioNTech SE American Depositary Share | | 106.503 | -1.447 | -1.341% | |
| BP | BP plc | 英国石油 | | 33.075 | -0.145 | -0.436% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.655 | +0.085 | +0.287% |
| COIN | Coinbase Global | | 338.460 | -5.320 | -1.548% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 133.105 | +0.465 | +0.351% |
| COP | ConocoPhillips | 康菲石油 | | 86.550 | -0.510 | -0.586% |
| CRM | Salesforce | 赛富时 | | 256.705 | +2.425 | +0.954% |
| CSCO | Cisco Systems | 思科 | | 70.790 | +0.140 | +0.198% |
| CVX | Chevron Corp | 雪佛龙 | | 153.825 | -0.655 | -0.424% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.550 | +0.590 | +0.527% |
| EBAY | eBay | 易趣 | | 95.510 | -0.140 | -0.146% |
| GM | General Motors Company | 通用汽车 | | 65.440 | +7.440 | +12.828% |
| GME | GameStop Corp | 游戏驿站 | | 23.130 | -0.240 | -1.027% |
| GOOG | Alphabet | 谷歌-C | | 253.980 | -3.040 | -1.183% |
| GS | Goldman Sachs Group | 高盛 | | 763.160 | -0.160 | -0.021% |
| HD | Home Depot | 家得宝 | | 389.170 | +0.280 | +0.072% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 282.970 | -0.680 | -0.240% |
| INTC | Intel Corp | 英特尔 | | 37.959 | -0.141 | -0.371% |
| JNJ | Johnson & Johnson | 强生 | | 192.265 | -1.455 | -0.751% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.535 | +1.175 | +0.389% |
| KO | Coca-Cola Company | 可口可乐 | | 70.810 | +2.370 | +3.463% |
| M | Macy's | 梅西百货 | | 17.970 | -0.010 | -0.056% |
| MA | Mastercard | 万事达 | | 570.280 | +3.920 | +0.692% |
| MAR | Marriott International | 万豪国际 | | 263.670 | +3.670 | +1.412% |
| MCD | McDonald's Corp | 麦当劳 | | 307.635 | -0.135 | -0.044% |
| META | Meta Platforms | | 733.020 | +0.850 | +0.116% | |
| MRK | Merck & Co | 默沙东 | | 86.600 | +0.280 | +0.324% |
| MRNA | Moderna | | 26.800 | -0.440 | -1.615% | |
| MSFT | Microsoft Corp | 微软 | | 516.980 | +0.190 | +0.037% |
| NFLX | Netflix | 奈飞 | | 1,233.230 | -5.330 | -0.430% |
| NKE | Nike | 耐克 | | 67.827 | +0.207 | +0.306% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.645 | -0.145 | -1.650% |
| NVDA | NVIDIA Corp | 英伟达 | | 181.040 | -1.600 | -0.876% |
| PFE | Pfizer | 辉瑞 | | 24.660 | -0.030 | -0.122% |
| PG | Procter & Gamble Company | 宝洁 | | 151.656 | -0.304 | -0.200% |
| PYPL | PayPal Holdings | 贝宝 | | 69.025 | -0.175 | -0.253% |
| QCOM | QUALCOMM | 高通 | | 166.720 | -0.320 | -0.192% |
| RBLX | Roblox Corp | | 132.105 | -2.735 | -2.028% | |
| RIVN | Rivian Automotive | | 13.043 | -0.037 | -0.285% | |
| SHOP | Shopify Inc | | 162.310 | -2.400 | -1.457% | |
| T | AT&T | 美国电话电报 | | 26.040 | -0.060 | -0.230% |
| TSLA | Tesla | 特斯拉 | | 444.110 | -3.320 | -0.742% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 296.160 | -1.540 | -0.517% |
| TWLO | Twilio | | 108.675 | -0.345 | -0.316% | |
| TXN | Texas Instruments | 德州仪器 | | 180.190 | +0.605 | +0.337% |
| UBER | Uber Technologies | 优步 | | 93.091 | -0.609 | -0.650% |
| UNH | Unitedhealth Group | 联合健康 | | 362.728 | -1.752 | -0.481% |
| V | VISA | 维萨 | | 346.140 | +1.730 | +0.502% |
| WMT | Walmart | 沃尔玛 | | 106.820 | -0.230 | -0.215% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 112.410 | -0.290 | -0.257% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 81.970 | +0.060 | +0.073% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/10/2025 10:09 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/10/2025 17:59 | |
| *预托证券按盘价已折算为港元 |