精选美股行情
- 道琼斯工业平均指数
45,271.23-24.58 (-0.054%) - 标準普尔500指数
6,448.26+32.72 (+0.510%) - 纳斯达克综合指数 21,497.73+218.10 (+1.025%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 51.000 | -0.750 | -1.449% | HKD | | 50.782 | -1.064% | HKD | -0.43% |
| 00003 | 香港中华煤气 | | 6.840 | -0.070 | -1.013% | HKD | | 6.623 | -0.118% | HKD | -3.17% |
| 00005 | 汇丰控股 | | 99.150 | -0.600 | -0.602% | HKD |  | 100.987 | +1.014% | HKD | +1.85% |
| 00016 | 新鸿基地产 | | 92.100 | -1.550 | -1.655% | HKD | | 91.813 | -1.753% | HKD | -0.31% |
| 00388 | 香港交易所 | | 437.600 | -6.000 | -1.353% | HKD | | 440.266 | -1.263% | HKD | +0.61% |
| 00688 | 中国海外发展 | | 13.920 | -0.210 | -1.486% | HKD | | 13.869 | -1.002% | HKD | -0.37% |
| 00700 | 腾讯控股 | | 598.500 | -2.000 | -0.333% | HKD | | 601.270 | -0.259% | HKD | +0.46% |
| 00939 | 建设银行 | | 7.630 | -0.070 | -0.909% | HKD | | 7.602 | -1.003% | HKD | -0.37% |
| 01299 | 友邦保险 | | 72.300 | -0.400 | -0.550% | HKD | | 72.526 | -0.455% | HKD | +0.31% |
| 01398 | 工商银行 | | 5.740 | -0.070 | -1.205% | HKD | | 5.722 | -1.478% | HKD | -0.31% |
| 02318 | 中国平安 | | 56.500 | +0.050 | +0.089% | HKD | | 56.398 | +0.208% | HKD | -0.18% |
| 02388 | 中银香港 | | 37.140 | +0.120 | +0.324% | HKD | | 37.244 | +0.866% | HKD | +0.28% |
| 03988 | 中国银行 | | 4.310 | -0.040 | -0.920% | HKD | | 4.318 | -0.432% | HKD | +0.19% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 136.450 | -2.100 | -1.516% |
| ATHM | Autohome | 汽车之家 | | 29.010 | +0.280 | +0.975% |
| BIDU | Baidu | 百度 | | 96.400 | +0.110 | +0.114% |
| BILI | Bilibili | 哔哩哔哩 | | 22.280 | -0.130 | -0.580% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.160 | +1.180 | +3.578% |
| IQ | iQIYI | 爱奇艺 | | 2.710 | +0.030 | +1.119% |
| JD | JD.com | 京东 | | 31.200 | -0.380 | -1.203% |
| NTES | NetEase | 网易 | | 134.840 | -0.870 | -0.641% |
| PDD | PDD Holdings | 拼多多 | | 124.390 | +2.700 | +2.219% |
| TAL | TAL Education Group | 好未来 | | 10.420 | -0.080 | -0.762% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.400 | +0.750 | +1.718% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.020 | +0.150 | +0.839% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 238.470 | +8.750 | +3.809% |
| ABNB | Airbnb | 爱彼迎 | | 124.900 | -2.690 | -2.108% |
| AMC | AMC Entertainment Holdings | | 2.710 | -0.060 | -2.166% | |
| AMD | Advanced Micro Devices | | 162.130 | -0.190 | -0.117% | |
| AMZN | Amazon.com | 亚马逊 | | 225.990 | +0.650 | +0.288% |
| ASML | ASML Holding NV | | 736.820 | +10.970 | +1.511% | |
| AZN | AstraZeneca PLC | | 82.110 | +1.920 | +2.394% | |
| BA | Boeing Company | 波音 | | 232.380 | -5.000 | -2.106% |
| BAC | Bank of America Corp | 美国银行 | | 50.060 | -0.360 | -0.714% |
| BNTX | BioNTech SE American Depositary Share | | 100.420 | -0.200 | -0.199% | |
| BP | BP plc | 英国石油 | | 34.460 | -0.770 | -2.186% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.890 | -0.240 | -0.703% |
| COIN | Coinbase Global | | 302.310 | -1.250 | -0.412% | |
| COKE | Coca-Cola Consolidated Inc | | 117.190 | +0.250 | +0.214% | |
| COP | ConocoPhillips | 康菲石油 | | 94.650 | -4.340 | -4.384% |
| CRM | Salesforce | 赛富时 | | 256.450 | +3.590 | +1.420% |
| CSCO | Cisco Systems | 思科 | | 67.670 | -0.130 | -0.192% |
| CVX | Chevron Corp | 雪佛龙 | | 158.060 | -3.770 | -2.330% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.380 | -0.890 | -0.753% |
| EBAY | eBay | | 90.160 | +0.270 | +0.300% | |
| GM | General Motors Company | 通用汽车 | | 57.750 | -0.780 | -1.333% |
| GME | GameStop Corp | | 22.880 | -0.530 | -2.264% | |
| GOOG | Alphabet | 谷歌 | | 231.100 | +19.110 | +9.015% |
| GS | Goldman Sachs Group | 高盛 | | 730.560 | -0.290 | -0.040% |
| HD | Home Depot | 家得宝 | | 407.710 | +1.400 | +0.345% |
| IBM | International Business Machines Corp | | 244.100 | +2.600 | +1.077% | |
| INTC | Intel Corp | 英特尔 | | 24.000 | -0.210 | -0.867% |
| JNJ | Johnson & Johnson | 强生 | | 178.000 | -0.060 | -0.034% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 299.510 | -0.190 | -0.063% |
| KO | Coca-Cola Company | 可口可乐 | | 68.990 | -0.070 | -0.101% |
| M | Macy's | | 16.280 | +2.790 | +20.682% | |
| MA | Mastercard | 万事达 | | 593.280 | +1.410 | +0.238% |
| MAR | Marriott International | | 265.070 | +0.590 | +0.223% | |
| MCD | McDonald's Corp | 麦当劳 | | 316.390 | +0.630 | +0.200% |
| META | Meta Platforms | | 737.050 | +1.940 | +0.264% | |
| MRK | Merck & Co | 默沙东 | | 84.180 | -1.300 | -1.521% |
| MRNA | Moderna | | 24.050 | -0.140 | -0.579% | |
| MSFT | Microsoft Corp | 微软 | | 505.350 | +0.230 | +0.046% |
| NFLX | Netflix | 奈飞 | | 1,226.180 | +12.070 | +0.994% |
| NKE | Nike | 耐克 | | 74.740 | +0.450 | +0.606% |
| NVAX | Novavax | | 7.400 | -0.150 | -1.987% | |
| NVDA | NVIDIA Corp | 英伟达 | | 170.620 | -0.160 | -0.094% |
| PFE | Pfizer | 辉瑞 | | 24.790 | -0.190 | -0.761% |
| PG | Procter & Gamble Company | 宝洁 | | 158.170 | +0.180 | +0.114% |
| PYPL | PayPal Holdings | 贝宝 | | 69.640 | +0.390 | +0.563% |
| QCOM | QUALCOMM | 高通 | | 157.280 | -1.500 | -0.945% |
| RBLX | Roblox Corp | | 133.460 | +4.990 | +3.884% | |
| RIVN | Rivian Automotive | | 14.440 | +0.570 | +4.110% | |
| SHOP | Shopify Inc | | 140.220 | +1.180 | +0.849% | |
| T | AT&T | 美国电话电报 | | 29.040 | -0.040 | -0.138% |
| TSLA | Tesla | 特斯拉 | | 334.090 | +4.730 | +1.436% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 231.390 | +3.000 | +1.314% |
| TWLO | Twilio | | 105.240 | +1.050 | +1.008% | |
| TXN | Texas Instruments | 德州仪器 | | 195.740 | -4.070 | -2.037% |
| UBER | Uber Technologies | 优步 | | 92.940 | +0.130 | +0.140% |
| UNH | Unitedhealth Group | 联合健康 | | 307.880 | -0.920 | -0.298% |
| V | VISA | 维萨卡 | | 350.870 | +0.800 | +0.229% |
| WMT | Walmart | 沃尔玛 | | 99.440 | +1.590 | +1.625% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.910 | -2.780 | -2.424% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 83.490 | +1.555 | +1.898% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/09/2025 16:33 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/09/2025 17:59 | |
| *预托证券按盘价已折算为港元 |