精选预托证券 | 全部 |
港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
00001 | 长和 | ![]() | 51.550 | +0.350 | +0.684% | HKD | ![]() | 51.283 | -0.151% | HKD | -0.52% |
00003 | 香港中华煤气 | ![]() | 7.250 | -0.040 | -0.549% | HKD | ![]() | -- | 0.000% | HKD | -- |
00005 | 汇丰控股 | ![]() | 102.400 | +0.300 | +0.294% | HKD | ![]() | 103.126 | +1.051% | HKD | +0.71% |
00016 | 新鸿基地产 | ![]() | 93.700 | -0.950 | -1.004% | HKD | ![]() | 94.408 | -1.699% | HKD | +0.76% |
00388 | 香港交易所 | ![]() | 429.200 | +4.200 | +0.988% | HKD | ![]() | 426.724 | -1.228% | HKD | -0.58% |
00688 | 中国海外发展 | ![]() | 14.050 | 0.000 | 0.000% | HKD | ![]() | -- | 0.000% | HKD | -- |
00700 | 腾讯控股 | ![]() | 630.500 | +3.000 | +0.478% | HKD | ![]() | 627.055 | -1.260% | HKD | -0.55% |
00939 | 建设银行 | ![]() | 7.820 | +0.070 | +0.903% | HKD | ![]() | 7.801 | +0.150% | HKD | -0.24% |
01299 | 友邦保险 | ![]() | 72.900 | +0.800 | +1.110% | HKD | ![]() | 72.535 | -0.506% | HKD | -0.50% |
01398 | 工商银行 | ![]() | 5.950 | +0.040 | +0.677% | HKD | ![]() | 5.905 | -0.197% | HKD | -0.76% |
02318 | 中国平安 | ![]() | 55.900 | +1.600 | +2.947% | HKD | ![]() | 55.363 | +0.992% | HKD | -0.96% |
02388 | 中银香港 | ![]() | 36.840 | +0.280 | +0.766% | HKD | ![]() | 36.671 | -1.472% | HKD | -0.46% |
03988 | 中国银行 | ![]() | 4.370 | +0.040 | +0.924% | HKD | ![]() | -- | 0.000% | HKD | -- |
精选中资美股 |
代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 168.430 | -5.040 | -2.905% |
ATHM | Autohome | 汽车之家 | ![]() | 27.655 | -0.155 | -0.557% |
BIDU | Baidu | 百度 | ![]() | 117.885 | -4.235 | -3.468% |
BILI | Bilibili | 哔哩哔哩 | ![]() | 29.281 | +1.731 | +6.284% |
GDS | GDS Holdings Limited | 万国数据 | ![]() | 34.109 | -0.282 | -0.819% |
IQ | iQIYI | 爱奇艺 | ![]() | 2.135 | -0.065 | -2.955% |
JD | JD.com | 京东 | ![]() | 32.820 | -0.940 | -2.784% |
NTES | NetEase | 网易 | ![]() | 151.520 | -1.330 | -0.870% |
PDD | PDD Holdings | 拼多多 | ![]() | 129.760 | -1.800 | -1.368% |
TAL | TAL Education Group | 好未来 | ![]() | 11.890 | +0.060 | +0.507% |
YUMC | Yum China Holdings | 百胜中国 | ![]() | 44.720 | -0.140 | -0.312% |
ZTO | ZTO Express (Cayman) | 中通快递 | ![]() | 19.090 | -0.010 | -0.052% |
精选美股 |
代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
AAPL | Apple | 苹果 | ![]() | 263.753 | +1.513 | +0.577% |
ABNB | Airbnb | 爱彼迎 | ![]() | 128.480 | +1.270 | +0.998% |
AMC | AMC Entertainment Holdings | AMC院线 | ![]() | 2.755 | -0.015 | -0.542% |
AMD | Advanced Micro Devices | 超威半导体 | ![]() | 238.380 | -2.180 | -0.906% |
AMZN | Amazon.com | 亚马逊 | ![]() | 219.630 | +3.150 | +1.455% |
ASML | ASML Holding NV | 阿斯麦 | ![]() | 1,031.150 | -11.000 | -1.056% |
AZN | AstraZeneca PLC | 阿斯利康 | ![]() | 83.350 | -0.520 | -0.620% |
BA | Boeing Company | 波音 | ![]() | 216.130 | -0.690 | -0.318% |
BAC | Bank of America Corp | 美国银行 | ![]() | 52.280 | +0.240 | +0.461% |
BNTX | BioNTech SE American Depositary Share | ![]() | 106.503 | -1.447 | -1.341% | |
BP | BP plc | 英国石油 | ![]() | 33.075 | -0.145 | -0.436% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 29.655 | +0.085 | +0.287% |
COIN | Coinbase Global | ![]() | 338.460 | -5.320 | -1.548% | |
COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | ![]() | 133.105 | +0.465 | +0.351% |
COP | ConocoPhillips | 康菲石油 | ![]() | 86.550 | -0.510 | -0.586% |
CRM | Salesforce | 赛富时 | ![]() | 256.705 | +2.425 | +0.954% |
CSCO | Cisco Systems | 思科 | ![]() | 70.790 | +0.140 | +0.198% |
CVX | Chevron Corp | 雪佛龙 | ![]() | 153.825 | -0.655 | -0.424% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 112.550 | +0.590 | +0.527% |
EBAY | eBay | 易趣 | ![]() | 95.510 | -0.140 | -0.146% |
GM | General Motors Company | 通用汽车 | ![]() | 65.440 | +7.440 | +12.828% |
GME | GameStop Corp | 游戏驿站 | ![]() | 23.130 | -0.240 | -1.027% |
GOOG | Alphabet | 谷歌-C | ![]() | 253.980 | -3.040 | -1.183% |
GS | Goldman Sachs Group | 高盛 | ![]() | 763.160 | -0.160 | -0.021% |
HD | Home Depot | 家得宝 | ![]() | 389.170 | +0.280 | +0.072% |
IBM | International Business Machines Corp | IBM国际商业机器(US) | ![]() | 282.970 | -0.680 | -0.240% |
INTC | Intel Corp | 英特尔 | ![]() | 37.959 | -0.141 | -0.371% |
JNJ | Johnson & Johnson | 强生 | ![]() | 192.265 | -1.455 | -0.751% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 303.535 | +1.175 | +0.389% |
KO | Coca-Cola Company | 可口可乐 | ![]() | 70.810 | +2.370 | +3.463% |
M | Macy's | 梅西百货 | ![]() | 17.970 | -0.010 | -0.056% |
MA | Mastercard | 万事达 | ![]() | 570.280 | +3.920 | +0.692% |
MAR | Marriott International | 万豪国际 | ![]() | 263.670 | +3.670 | +1.412% |
MCD | McDonald's Corp | 麦当劳 | ![]() | 307.635 | -0.135 | -0.044% |
META | Meta Platforms | ![]() | 733.020 | +0.850 | +0.116% | |
MRK | Merck & Co | 默沙东 | ![]() | 86.600 | +0.280 | +0.324% |
MRNA | Moderna | ![]() | 26.800 | -0.440 | -1.615% | |
MSFT | Microsoft Corp | 微软 | ![]() | 516.980 | +0.190 | +0.037% |
NFLX | Netflix | 奈飞 | ![]() | 1,233.230 | -5.330 | -0.430% |
NKE | Nike | 耐克 | ![]() | 67.827 | +0.207 | +0.306% |
NVAX | Novavax | 诺瓦瓦克斯医药 | ![]() | 8.645 | -0.145 | -1.650% |
NVDA | NVIDIA Corp | 英伟达 | ![]() | 181.040 | -1.600 | -0.876% |
PFE | Pfizer | 辉瑞 | ![]() | 24.660 | -0.030 | -0.122% |
PG | Procter & Gamble Company | 宝洁 | ![]() | 151.656 | -0.304 | -0.200% |
PYPL | PayPal Holdings | 贝宝 | ![]() | 69.025 | -0.175 | -0.253% |
QCOM | QUALCOMM | 高通 | ![]() | 166.720 | -0.320 | -0.192% |
RBLX | Roblox Corp | ![]() | 132.105 | -2.735 | -2.028% | |
RIVN | Rivian Automotive | ![]() | 13.043 | -0.037 | -0.285% | |
SHOP | Shopify Inc | ![]() | 162.310 | -2.400 | -1.457% | |
T | AT&T | 美国电话电报 | ![]() | 26.040 | -0.060 | -0.230% |
TSLA | Tesla | 特斯拉 | ![]() | 444.110 | -3.320 | -0.742% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | ![]() | 296.160 | -1.540 | -0.517% |
TWLO | Twilio | ![]() | 108.675 | -0.345 | -0.316% | |
TXN | Texas Instruments | 德州仪器 | ![]() | 180.190 | +0.605 | +0.337% |
UBER | Uber Technologies | 优步 | ![]() | 93.091 | -0.609 | -0.650% |
UNH | Unitedhealth Group | 联合健康 | ![]() | 362.728 | -1.752 | -0.481% |
V | VISA | 维萨 | ![]() | 346.140 | +1.730 | +0.502% |
WMT | Walmart | 沃尔玛 | ![]() | 106.820 | -0.230 | -0.215% |
XOM | Exxon Mobil Corp | 埃克森美孚 | ![]() | 112.410 | -0.290 | -0.257% |
ZM | Zoom Communications Inc | Zoom通讯 | ![]() | 81.970 | +0.060 | +0.073% |
备注: | 美国指数之报价延迟最少15分钟。 |
美股之报价延迟最少15分钟。 | |
美国时间为:21/10/2025 10:09 EDT | |
港股之报价延迟最少15分钟,更新时间为: 21/10/2025 17:59 | |
*预托证券按盘价已折算为港元 |