精选美股行情
- 道琼斯工业平均指数
51,711.65-506.93 (-0.971%) - 标準普尔500指数 7,408.30-90.66 (-1.209%)
- 纳斯达克综合指数 25,137.69-553.21 (-2.153%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.850 | 0.000 | 0.000% | HKD |  | 71.900 | +0.991% | HKD | -1.30% |
| 00003 | 香港中华煤气 | | 6.980 | 0.000 | 0.000% | HKD | | 6.978 | +14.943% | HKD | -0.03% |
| 00005 | 汇丰控股 | | 161.500 | 0.000 | 0.000% | HKD |  | 159.560 | -1.319% | HKD | -1.20% |
| 00016 | 新鸿基地产 | | 123.000 | 0.000 | 0.000% | HKD | | 121.532 | -1.399% | HKD | -1.19% |
| 00388 | 香港交易所 | | 406.200 | 0.000 | 0.000% | HKD | | 399.332 | -0.586% | HKD | -1.69% |
| 00688 | 中国海外发展 | | 13.560 | 0.000 | 0.000% | HKD | | 14.001 | +5.401% | HKD | +3.25% |
| 00700 | 腾讯控股 | | 445.200 | 0.000 | 0.000% | HKD | | 434.067 | -0.324% | HKD | -2.50% |
| 00857 | 中国石油股份 | | 10.110 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.740 | 0.000 | 0.000% | HKD | | 8.676 | +1.421% | HKD | -0.73% |
| 01299 | 友邦保险 | | 78.600 | 0.000 | 0.000% | HKD | | 77.820 | +0.659% | HKD | -0.99% |
| 01398 | 工商银行 | | 7.170 | 0.000 | 0.000% | HKD | | 7.108 | +1.398% | HKD | -0.86% |
| 02318 | 中国平安 | | 57.050 | 0.000 | 0.000% | HKD | | 56.650 | -0.482% | HKD | -0.70% |
| 02388 | 中银香港 | | 48.360 | 0.000 | 0.000% | HKD | | 48.025 | +1.131% | HKD | -0.69% |
| 03988 | 中国银行 | | 5.310 | 0.000 | 0.000% | HKD | | 5.266 | +1.389% | HKD | -0.83% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 114.060 | -2.500 | -2.145% |
| ATHM | Autohome | 汽车之家 | | 21.270 | -0.240 | -1.116% |
| BIDU | Baidu | 百度 | | 107.390 | -0.130 | -0.121% |
| BILI | Bilibili | 哔哩哔哩 | | 17.490 | -0.200 | -1.131% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.520 | -0.180 | -0.550% |
| IQ | iQIYI | 爱奇艺 | | 1.210 | -0.030 | -2.419% |
| JD | JD.com | 京东 | | 30.090 | -0.060 | -0.199% |
| NTES | NetEase | 网易 | | 120.180 | -1.030 | -0.850% |
| PDD | PDD Holdings | 拼多多 | | 83.300 | -0.290 | -0.347% |
| TAL | TAL Education Group | 好未来 | | 10.340 | +0.010 | +0.097% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.110 | -0.310 | -0.714% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.040 | -0.060 | -0.249% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 321.660 | -4.230 | -1.298% |
| ABNB | Airbnb | 爱彼迎 | | 137.570 | -2.480 | -1.771% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.280 | +0.030 | +1.333% |
| AMD | Advanced Micro Devices | 超微半导体 | | 539.690 | -12.640 | -2.288% |
| AMZN | Amazon.com | 亚马逊 | | 233.660 | -11.190 | -4.570% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,803.000 | +1.140 | +0.063% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.270 | -1.460 | -0.860% |
| BA | Boeing Company | 波音 | | 209.230 | +0.580 | +0.278% |
| BAC | Bank of America Corp | 美国银行 | | 61.280 | -0.340 | -0.552% |
| BNTX | BioNTech SE American Depositary Share | | 92.060 | +0.230 | +0.250% | |
| BP | BP plc | 英国石油 | | 43.930 | +0.610 | +1.408% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.920 | -1.600 | -6.803% |
| COIN | Coinbase Global | | 161.160 | -4.960 | -2.986% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.440 | -5.920 | -3.211% |
| COP | ConocoPhillips | 康菲石油 | | 120.200 | +1.410 | +1.187% |
| CRM | Salesforce | 赛富时 | | 156.930 | -6.070 | -3.724% |
| CSCO | Cisco Systems | 思科 | | 112.760 | +0.550 | +0.490% |
| CVX | Chevron Corp | 雪佛龙 | | 194.420 | +1.440 | +0.746% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 92.830 | -3.040 | -3.171% |
| EBAY | eBay | 易趣 | | 109.320 | -1.630 | -1.469% |
| GM | General Motors Company | 通用汽车 | | 80.670 | -1.460 | -1.778% |
| GME | GameStop Corp | 游戏驿站 | | 21.350 | -0.250 | -1.157% |
| GOLD | Gold.com Inc. | | 39.530 | -0.680 | -1.691% | |
| GOOG | Alphabet | 谷歌-C | | 318.340 | -23.570 | -6.894% |
| GS | Goldman Sachs Group | 高盛 | | 1,074.720 | -23.480 | -2.138% |
| HD | Home Depot | 家得宝 | | 324.710 | -6.740 | -2.033% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 206.650 | +0.880 | +0.428% |
| INTC | Intel Corp | 英特尔 | | 100.230 | -2.390 | -2.329% |
| JNJ | Johnson & Johnson | 强生 | | 259.270 | +3.640 | +1.424% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 349.900 | +1.690 | +0.485% |
| KO | Coca-Cola Company | 可口可乐 | | 81.170 | -1.030 | -1.253% |
| M | Macy's | 梅西百货 | | 23.330 | -1.000 | -4.110% |
| MA | Mastercard | 万事达 | | 530.290 | -1.690 | -0.318% |
| MAR | Marriott International | 万豪国际 | | 364.470 | -5.330 | -1.441% |
| MCD | McDonald's Corp | 麦当劳 | | 262.800 | -0.770 | -0.292% |
| META | Meta Platforms | | 606.100 | -21.070 | -3.360% | |
| MRK | Merck & Co | 默沙东 | | 130.480 | +3.010 | +2.361% |
| MRNA | Moderna | | 57.020 | -1.050 | -1.808% | |
| MSFT | Microsoft Corp | 微软 | | 381.580 | -8.760 | -2.244% |
| NFLX | Netflix Inc. | 奈飞 | | 68.890 | +0.360 | +0.525% |
| NKE | Nike | 耐克 | | 40.990 | -1.220 | -2.890% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.825 | -0.085 | -1.075% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.760 | -3.300 | -1.556% |
| PFE | Pfizer | 辉瑞 | | 25.010 | +0.190 | +0.766% |
| PG | Procter & Gamble Company | 宝洁 | | 146.970 | -2.160 | -1.448% |
| PYPL | PayPal Holdings | 贝宝 | | 56.000 | +0.490 | +0.883% |
| QCOM | QUALCOMM | 高通 | | 171.110 | -4.520 | -2.574% |
| RBLX | Roblox Corp | | 47.550 | -2.090 | -4.210% | |
| RIVN | Rivian Automotive | | 16.460 | -0.720 | -4.191% | |
| SHOP | Shopify Inc | | 112.000 | -6.420 | -5.421% | |
| T | AT&T | 美国电话电报 | | 22.960 | -0.080 | -0.347% |
| TSLA | Tesla | 特斯拉 | | 319.690 | -54.320 | -14.524% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 415.580 | -5.630 | -1.337% |
| TWLO | Twilio | | 185.060 | +1.680 | +0.916% | |
| TXN | Texas Instruments | 德州仪器 | | 284.990 | -9.200 | -3.127% |
| UBER | Uber Technologies | 优步 | | 68.910 | -1.420 | -2.019% |
| UNH | Unitedhealth Group | 联合健康 | | 423.560 | -7.750 | -1.797% |
| V | VISA | 维萨 | | 351.600 | -1.820 | -0.515% |
| WMT | Walmart | 沃尔玛 | | 108.400 | -0.930 | -0.851% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 156.890 | +2.440 | +1.580% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.110 | -1.700 | -1.981% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/07/2026 20:56 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/07/2026 08:40 | |
| *预托证券按盘价已折算为港元 |