精选美股行情
- 道琼斯工业平均指数
46,706.58+515.97 (+1.117%) - 标準普尔500指数 6,735.13+71.12 (+1.067%)
- 纳斯达克综合指数 22,990.54+310.57 (+1.369%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 52.000 | +0.800 | +1.562% | HKD | | 51.343 | +1.225% | HKD | -1.26% |
| 00003 | 香港中华煤气 |  | 7.230 | -0.060 | -0.823% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 102.400 | +0.300 | +0.294% | HKD | | 102.018 | -0.288% | HKD | -0.37% |
| 00016 | 新鸿基地产 | | 94.250 | -0.400 | -0.423% | HKD | | 96.006 | +1.361% | HKD | +1.86% |
| 00388 | 香港交易所 | | 431.800 | +6.800 | +1.600% | HKD | | 431.873 | +0.470% | HKD | +0.02% |
| 00688 | 中国海外发展 | | 14.270 | +0.220 | +1.566% | HKD | | 14.183 | +0.258% | HKD | -0.61% |
| 00700 | 腾讯控股 | | 640.500 | +13.000 | +2.072% | HKD | | 634.838 | +1.895% | HKD | -0.88% |
| 00939 | 建设银行 | | 7.870 | +0.120 | +1.548% | HKD | | 7.787 | +0.855% | HKD | -1.05% |
| 01299 | 友邦保险 | | 73.050 | +0.950 | +1.318% | HKD | | 72.879 | +2.709% | HKD | -0.23% |
| 01398 | 工商银行 | | 5.960 | +0.050 | +0.846% | HKD | | 5.915 | +0.928% | HKD | -0.76% |
| 02318 | 中国平安 | | 55.900 | +1.600 | +2.947% | HKD | | 54.800 | -0.212% | HKD | -1.97% |
| 02388 | 中银香港 | | 36.780 | +0.220 | +0.602% | HKD | | 37.206 | +0.798% | HKD | +1.16% |
| 03988 | 中国银行 | | 4.380 | +0.050 | +1.155% | HKD | | 4.343 | +0.554% | HKD | -0.84% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 173.470 | +6.420 | +3.843% |
| ATHM | Autohome | 汽车之家 | | 27.810 | +0.290 | +1.054% |
| BIDU | Baidu | 百度 | | 122.120 | +2.110 | +1.758% |
| BILI | Bilibili | 哔哩哔哩 | | 27.550 | +0.500 | +1.848% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.390 | +1.660 | +5.072% |
| IQ | iQIYI | 爱奇艺 | | 2.200 | +0.170 | +8.374% |
| JD | JD.com | 京东 | | 33.760 | +0.690 | +2.086% |
| NTES | NetEase | 网易 | | 152.850 | +4.640 | +3.131% |
| PDD | PDD Holdings | 拼多多 | | 131.560 | +3.080 | +2.397% |
| TAL | TAL Education Group | 好未来 | | 11.830 | +0.740 | +6.673% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.860 | +1.040 | +2.373% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.100 | +0.120 | +0.632% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 262.240 | +9.950 | +3.944% |
| ABNB | Airbnb | 爱彼迎 | | 127.210 | +1.300 | +1.032% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.770 | +0.030 | +1.095% |
| AMD | Advanced Micro Devices | 超威半导体 | | 240.560 | +7.480 | +3.209% |
| AMZN | Amazon.com | 亚马逊 | | 216.480 | +3.440 | +1.615% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,042.150 | +12.880 | +1.251% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 83.870 | -0.820 | -0.968% |
| BA | Boeing Company | 波音 | | 216.820 | +3.880 | +1.822% |
| BAC | Bank of America Corp | 美国银行 | | 52.040 | +0.760 | +1.482% |
| BNTX | BioNTech SE American Depositary Share | | 107.950 | +2.810 | +2.673% | |
| BP | BP plc | 英国石油 | | 33.220 | +0.090 | +0.272% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.570 | +0.030 | +0.102% |
| COIN | Coinbase Global | | 343.780 | +7.760 | +2.309% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 132.640 | +0.960 | +0.729% |
| COP | ConocoPhillips | 康菲石油 | | 87.060 | +0.580 | +0.671% |
| CRM | Salesforce | 赛富时 | | 254.280 | +11.200 | +4.608% |
| CSCO | Cisco Systems | 思科 | | 70.650 | +0.520 | +0.741% |
| CVX | Chevron Corp | 雪佛龙 | | 154.480 | +1.400 | +0.915% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.960 | +1.290 | +1.166% |
| EBAY | eBay | 易趣 | | 95.650 | +3.640 | +3.956% |
| GM | General Motors Company | 通用汽车 | | 58.000 | -0.380 | -0.651% |
| GME | GameStop Corp | 游戏驿站 | | 23.370 | +0.300 | +1.300% |
| GOOG | Alphabet | 谷歌-C | | 257.020 | +3.230 | +1.273% |
| GS | Goldman Sachs Group | 高盛 | | 763.320 | +12.550 | +1.672% |
| HD | Home Depot | 家得宝 | | 388.890 | -3.010 | -0.768% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 283.650 | +2.370 | +0.843% |
| INTC | Intel Corp | 英特尔 | | 38.100 | +1.090 | +2.945% |
| JNJ | Johnson & Johnson | 强生 | | 193.720 | +0.500 | +0.259% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.360 | +4.800 | +1.613% |
| KO | Coca-Cola Company | 可口可乐 | | 68.440 | 0.000 | 0.000% |
| M | Macy's | 梅西百货 | | 17.980 | +0.160 | +0.898% |
| MA | Mastercard | 万事达 | | 566.360 | +5.390 | +0.961% |
| MAR | Marriott International | 万豪国际 | | 260.000 | -0.850 | -0.326% |
| MCD | McDonald's Corp | 麦当劳 | | 307.770 | -0.320 | -0.104% |
| META | Meta Platforms | | 732.170 | +15.255 | +2.128% | |
| MRK | Merck & Co | 默沙东 | | 86.320 | +1.530 | +1.804% |
| MRNA | Moderna | | 27.240 | +1.230 | +4.729% | |
| MSFT | Microsoft Corp | 微软 | | 516.790 | +3.210 | +0.625% |
| NFLX | Netflix | 奈飞 | | 1,238.560 | +39.200 | +3.268% |
| NKE | Nike | 耐克 | | 67.620 | +0.250 | +0.371% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.790 | +0.690 | +8.519% |
| NVDA | NVIDIA Corp | 英伟达 | | 182.640 | -0.580 | -0.317% |
| PFE | Pfizer | 辉瑞 | | 24.690 | +0.180 | +0.734% |
| PG | Procter & Gamble Company | 宝洁 | | 151.960 | +0.560 | +0.370% |
| PYPL | PayPal Holdings | 贝宝 | | 69.200 | +1.790 | +2.655% |
| QCOM | QUALCOMM | 高通 | | 167.040 | +3.590 | +2.196% |
| RBLX | Roblox Corp | | 134.840 | +1.920 | +1.444% | |
| RIVN | Rivian Automotive | | 13.080 | +0.050 | +0.384% | |
| SHOP | Shopify Inc | | 164.710 | +6.950 | +4.405% | |
| T | AT&T | 美国电话电报 | | 26.100 | -0.240 | -0.911% |
| TSLA | Tesla | 特斯拉 | | 447.430 | +8.120 | +1.848% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 297.700 | +2.620 | +0.888% |
| TWLO | Twilio | | 109.020 | +2.370 | +2.222% | |
| TXN | Texas Instruments | 德州仪器 | | 179.585 | +3.005 | +1.702% |
| UBER | Uber Technologies | 优步 | | 93.700 | +1.400 | +1.517% |
| UNH | Unitedhealth Group | 联合健康 | | 364.480 | +7.880 | +2.210% |
| V | VISA | 维萨 | | 344.410 | +2.520 | +0.737% |
| WMT | Walmart | 沃尔玛 | | 107.050 | -0.680 | -0.631% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 112.700 | +0.460 | +0.410% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 81.910 | +1.900 | +2.375% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/10/2025 22:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/10/2025 10:20 | |
| *预托证券按盘价已折算为港元 |