精选美股行情
  • 道琼斯工业平均指数
    升 46,746.44
    +39.86 (+0.085%)
  • 标準普尔500指数
    跌 6,730.24
    -4.89 (-0.073%)
  • 纳斯达克综合指数
    跌 22,929.63
    -60.92 (-0.265%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升51.550+0.350+0.684%HKD跌51.283-0.151%HKD-0.52%
00003香港中华煤气跌7.250-0.040-0.549%HKD不变--0.000%HKD--
00005汇丰控股升102.400+0.300+0.294%HKD升103.126+1.051%HKD+0.71%
00016新鸿基地产跌93.700-0.950-1.004%HKD跌94.408-1.699%HKD+0.76%
00388香港交易所升429.200+4.200+0.988%HKD跌426.724-1.228%HKD-0.58%
00688中国海外发展不变14.0500.0000.000%HKD不变--0.000%HKD--
00700腾讯控股升630.500+3.000+0.478%HKD跌627.055-1.260%HKD-0.55%
00939建设银行升7.820+0.070+0.903%HKD升7.801+0.150%HKD-0.24%
01299友邦保险升72.900+0.800+1.110%HKD跌72.535-0.506%HKD-0.50%
01398工商银行升5.950+0.040+0.677%HKD跌5.905-0.197%HKD-0.76%
02318中国平安升55.900+1.600+2.947%HKD升55.363+0.992%HKD-0.96%
02388中银香港升36.840+0.280+0.766%HKD跌36.671-1.472%HKD-0.46%
03988中国银行升4.370+0.040+0.924%HKD不变--0.000%HKD--
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌168.430-5.040-2.905%
ATHMAutohome汽车之家跌27.655-0.155-0.557%
BIDUBaidu百度跌117.885-4.235-3.468%
BILIBilibili哔哩哔哩升29.281+1.731+6.284%
GDSGDS Holdings Limited万国数据跌34.109-0.282-0.819%
IQiQIYI爱奇艺跌2.135-0.065-2.955%
JDJD.com京东跌32.820-0.940-2.784%
NTESNetEase网易跌151.520-1.330-0.870%
PDDPDD Holdings拼多多跌129.760-1.800-1.368%
TALTAL Education Group好未来升11.890+0.060+0.507%
YUMCYum China Holdings百胜中国跌44.720-0.140-0.312%
ZTOZTO Express (Cayman)中通快递跌19.090-0.010-0.052%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升263.753+1.513+0.577%
ABNBAirbnb爱彼迎升128.480+1.270+0.998%
AMCAMC Entertainment HoldingsAMC院线跌2.755-0.015-0.542%
AMDAdvanced Micro Devices超威半导体跌238.380-2.180-0.906%
AMZNAmazon.com亚马逊升219.630+3.150+1.455%
ASMLASML Holding NV阿斯麦跌1,031.150-11.000-1.056%
AZNAstraZeneca PLC阿斯利康跌83.350-0.520-0.620%
BABoeing Company波音跌216.130-0.690-0.318%
BACBank of America Corp美国银行升52.280+0.240+0.461%
BNTXBioNTech SE American Depositary Share跌106.503-1.447-1.341%
BPBP plc英国石油跌33.075-0.145-0.436%
CMCSAComcast Corp康卡斯特升29.655+0.085+0.287%
COINCoinbase Global跌338.460-5.320-1.548%
COKECoca-Cola Consolidated Inc可口可乐装瓶升133.105+0.465+0.351%
COPConocoPhillips康菲石油跌86.550-0.510-0.586%
CRMSalesforce赛富时升256.705+2.425+0.954%
CSCOCisco Systems思科升70.790+0.140+0.198%
CVXChevron Corp雪佛龙跌153.825-0.655-0.424%
DISWalt Disney Company (The)迪士尼升112.550+0.590+0.527%
EBAYeBay易趣跌95.510-0.140-0.146%
GMGeneral Motors Company通用汽车升65.440+7.440+12.828%
GMEGameStop Corp游戏驿站跌23.130-0.240-1.027%
GOOGAlphabet谷歌-C跌253.980-3.040-1.183%
GSGoldman Sachs Group高盛跌763.160-0.160-0.021%
HDHome Depot家得宝升389.170+0.280+0.072%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌282.970-0.680-0.240%
INTCIntel Corp英特尔跌37.959-0.141-0.371%
JNJJohnson & Johnson强生跌192.265-1.455-0.751%
JPMJPMorgan Chase & Co摩根大通升303.535+1.175+0.389%
KOCoca-Cola Company可口可乐升70.810+2.370+3.463%
MMacy's梅西百货跌17.970-0.010-0.056%
MAMastercard万事达升570.280+3.920+0.692%
MARMarriott International万豪国际升263.670+3.670+1.412%
MCDMcDonald's Corp麦当劳跌307.635-0.135-0.044%
METAMeta Platforms升733.020+0.850+0.116%
MRKMerck & Co默沙东升86.600+0.280+0.324%
MRNAModerna跌26.800-0.440-1.615%
MSFTMicrosoft Corp微软升516.980+0.190+0.037%
NFLXNetflix奈飞跌1,233.230-5.330-0.430%
NKENike耐克升67.827+0.207+0.306%
NVAXNovavax诺瓦瓦克斯医药跌8.645-0.145-1.650%
NVDANVIDIA Corp英伟达跌181.040-1.600-0.876%
PFEPfizer辉瑞跌24.660-0.030-0.122%
PGProcter & Gamble Company宝洁跌151.656-0.304-0.200%
PYPLPayPal Holdings贝宝跌69.025-0.175-0.253%
QCOMQUALCOMM高通跌166.720-0.320-0.192%
RBLXRoblox Corp跌132.105-2.735-2.028%
RIVNRivian Automotive跌13.043-0.037-0.285%
SHOPShopify Inc跌162.310-2.400-1.457%
TAT&T美国电话电报跌26.040-0.060-0.230%
TSLATesla特斯拉跌444.110-3.320-0.742%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌296.160-1.540-0.517%
TWLOTwilio跌108.675-0.345-0.316%
TXNTexas Instruments德州仪器升180.190+0.605+0.337%
UBERUber Technologies优步跌93.091-0.609-0.650%
UNHUnitedhealth Group联合健康跌362.728-1.752-0.481%
VVISA维萨升346.140+1.730+0.502%
WMTWalmart沃尔玛跌106.820-0.230-0.215%
XOMExxon Mobil Corp埃克森美孚跌112.410-0.290-0.257%
ZMZoom Communications IncZoom通讯升81.970+0.060+0.073%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:21/10/2025 10:09 EDT
  港股之报价延迟最少15分钟,更新时间为: 21/10/2025 17:59
  *预托证券按盘价已折算为港元