精选美股行情
  • 道琼斯工业平均指数
    升 46,706.58
    +515.97 (+1.117%)
  • 标準普尔500指数
    升 6,735.13
    +71.12 (+1.067%)
  • 纳斯达克综合指数
    升 22,990.54
    +310.57 (+1.369%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升52.000+0.800+1.562%HKD升51.343+1.225%HKD-1.26%
00003香港中华煤气跌7.230-0.060-0.823%HKD不变--0.000%HKD--
00005汇丰控股升102.400+0.300+0.294%HKD跌102.018-0.288%HKD-0.37%
00016新鸿基地产跌94.250-0.400-0.423%HKD升96.006+1.361%HKD+1.86%
00388香港交易所升431.800+6.800+1.600%HKD升431.873+0.470%HKD+0.02%
00688中国海外发展升14.270+0.220+1.566%HKD升14.183+0.258%HKD-0.61%
00700腾讯控股升640.500+13.000+2.072%HKD升634.838+1.895%HKD-0.88%
00939建设银行升7.870+0.120+1.548%HKD升7.787+0.855%HKD-1.05%
01299友邦保险升73.050+0.950+1.318%HKD升72.879+2.709%HKD-0.23%
01398工商银行升5.960+0.050+0.846%HKD升5.915+0.928%HKD-0.76%
02318中国平安升55.900+1.600+2.947%HKD跌54.800-0.212%HKD-1.97%
02388中银香港升36.780+0.220+0.602%HKD升37.206+0.798%HKD+1.16%
03988中国银行升4.380+0.050+1.155%HKD升4.343+0.554%HKD-0.84%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升173.470+6.420+3.843%
ATHMAutohome汽车之家升27.810+0.290+1.054%
BIDUBaidu百度升122.120+2.110+1.758%
BILIBilibili哔哩哔哩升27.550+0.500+1.848%
GDSGDS Holdings Limited万国数据升34.390+1.660+5.072%
IQiQIYI爱奇艺升2.200+0.170+8.374%
JDJD.com京东升33.760+0.690+2.086%
NTESNetEase网易升152.850+4.640+3.131%
PDDPDD Holdings拼多多升131.560+3.080+2.397%
TALTAL Education Group好未来升11.830+0.740+6.673%
YUMCYum China Holdings百胜中国升44.860+1.040+2.373%
ZTOZTO Express (Cayman)中通快递升19.100+0.120+0.632%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升262.240+9.950+3.944%
ABNBAirbnb爱彼迎升127.210+1.300+1.032%
AMCAMC Entertainment HoldingsAMC院线升2.770+0.030+1.095%
AMDAdvanced Micro Devices超威半导体升240.560+7.480+3.209%
AMZNAmazon.com亚马逊升216.480+3.440+1.615%
ASMLASML Holding NV阿斯麦升1,042.150+12.880+1.251%
AZNAstraZeneca PLC阿斯利康跌83.870-0.820-0.968%
BABoeing Company波音升216.820+3.880+1.822%
BACBank of America Corp美国银行升52.040+0.760+1.482%
BNTXBioNTech SE American Depositary Share升107.950+2.810+2.673%
BPBP plc英国石油升33.220+0.090+0.272%
CMCSAComcast Corp康卡斯特升29.570+0.030+0.102%
COINCoinbase Global升343.780+7.760+2.309%
COKECoca-Cola Consolidated Inc可口可乐装瓶升132.640+0.960+0.729%
COPConocoPhillips康菲石油升87.060+0.580+0.671%
CRMSalesforce赛富时升254.280+11.200+4.608%
CSCOCisco Systems思科升70.650+0.520+0.741%
CVXChevron Corp雪佛龙升154.480+1.400+0.915%
DISWalt Disney Company (The)迪士尼升111.960+1.290+1.166%
EBAYeBay易趣升95.650+3.640+3.956%
GMGeneral Motors Company通用汽车跌58.000-0.380-0.651%
GMEGameStop Corp游戏驿站升23.370+0.300+1.300%
GOOGAlphabet谷歌-C升257.020+3.230+1.273%
GSGoldman Sachs Group高盛升763.320+12.550+1.672%
HDHome Depot家得宝跌388.890-3.010-0.768%
IBMInternational Business Machines CorpIBM国际商业机器(US)升283.650+2.370+0.843%
INTCIntel Corp英特尔升38.100+1.090+2.945%
JNJJohnson & Johnson强生升193.720+0.500+0.259%
JPMJPMorgan Chase & Co摩根大通升302.360+4.800+1.613%
KOCoca-Cola Company可口可乐不变68.4400.0000.000%
MMacy's梅西百货升17.980+0.160+0.898%
MAMastercard万事达升566.360+5.390+0.961%
MARMarriott International万豪国际跌260.000-0.850-0.326%
MCDMcDonald's Corp麦当劳跌307.770-0.320-0.104%
METAMeta Platforms升732.170+15.255+2.128%
MRKMerck & Co默沙东升86.320+1.530+1.804%
MRNAModerna升27.240+1.230+4.729%
MSFTMicrosoft Corp微软升516.790+3.210+0.625%
NFLXNetflix奈飞升1,238.560+39.200+3.268%
NKENike耐克升67.620+0.250+0.371%
NVAXNovavax诺瓦瓦克斯医药升8.790+0.690+8.519%
NVDANVIDIA Corp英伟达跌182.640-0.580-0.317%
PFEPfizer辉瑞升24.690+0.180+0.734%
PGProcter & Gamble Company宝洁升151.960+0.560+0.370%
PYPLPayPal Holdings贝宝升69.200+1.790+2.655%
QCOMQUALCOMM高通升167.040+3.590+2.196%
RBLXRoblox Corp升134.840+1.920+1.444%
RIVNRivian Automotive升13.080+0.050+0.384%
SHOPShopify Inc升164.710+6.950+4.405%
TAT&T美国电话电报跌26.100-0.240-0.911%
TSLATesla特斯拉升447.430+8.120+1.848%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升297.700+2.620+0.888%
TWLOTwilio升109.020+2.370+2.222%
TXNTexas Instruments德州仪器升179.585+3.005+1.702%
UBERUber Technologies优步升93.700+1.400+1.517%
UNHUnitedhealth Group联合健康升364.480+7.880+2.210%
VVISA维萨升344.410+2.520+0.737%
WMTWalmart沃尔玛跌107.050-0.680-0.631%
XOMExxon Mobil Corp埃克森美孚升112.700+0.460+0.410%
ZMZoom Communications IncZoom通讯升81.910+1.900+2.375%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:20/10/2025 22:38 EDT
  港股之报价延迟最少15分钟,更新时间为: 21/10/2025 10:20
  *预托证券按盘价已折算为港元