精选美股行情
- 道琼斯工业平均指数
47,027.66+321.08 (+0.687%) - 标準普尔500指数 6,745.12+9.99 (+0.148%)
- 纳斯达克综合指数
22,976.62-13.92 (-0.061%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 51.550 | +0.350 | +0.684% | HKD |  | 50.991 | -0.741% | HKD | -1.08% |
| 00003 | 香港中华煤气 | | 7.250 | -0.040 | -0.549% | HKD | | 6.668 | +3.410% | HKD | -8.03% |
| 00005 | 汇丰控股 | | 102.400 | +0.300 | +0.294% | HKD | | 102.906 | +0.815% | HKD | +0.49% |
| 00016 | 新鸿基地产 | | 93.700 | -0.950 | -1.004% | HKD | | 94.699 | -1.416% | HKD | +1.07% |
| 00388 | 香港交易所 | | 429.200 | +4.200 | +0.988% | HKD | | 426.983 | -1.187% | HKD | -0.52% |
| 00688 | 中国海外发展 |  | 14.050 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 630.500 | +3.000 | +0.478% | HKD | | 627.029 | -1.285% | HKD | -0.55% |
| 00939 | 建设银行 | | 7.820 | +0.070 | +0.903% | HKD | | 7.756 | -0.449% | HKD | -0.82% |
| 01299 | 友邦保险 | | 72.900 | +0.800 | +1.110% | HKD | | 72.491 | -0.586% | HKD | -0.56% |
| 01398 | 工商银行 | | 5.950 | +0.040 | +0.677% | HKD | | 5.907 | -0.197% | HKD | -0.72% |
| 02318 | 中国平安 | | 55.900 | +1.600 | +2.947% | HKD | | 55.316 | +0.886% | HKD | -1.04% |
| 02388 | 中银香港 | | 36.840 | +0.280 | +0.766% | HKD | | 36.680 | -1.470% | HKD | -0.43% |
| 03988 | 中国银行 | | 4.370 | +0.040 | +0.924% | HKD | | 4.324 | -0.479% | HKD | -1.05% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 166.911 | -6.560 | -3.781% |
| ATHM | Autohome | 汽车之家 | | 27.380 | -0.430 | -1.546% |
| BIDU | Baidu | 百度 | | 119.280 | -2.840 | -2.326% |
| BILI | Bilibili | 哔哩哔哩 | | 29.270 | +1.720 | +6.243% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.255 | -0.135 | -0.393% |
| IQ | iQIYI | 爱奇艺 | | 2.160 | -0.040 | -1.818% |
| JD | JD.com | 京东 | | 32.916 | -0.844 | -2.501% |
| NTES | NetEase | 网易 | | 152.010 | -0.840 | -0.550% |
| PDD | PDD Holdings | 拼多多 | | 131.465 | -0.095 | -0.072% |
| TAL | TAL Education Group | 好未来 | | 12.515 | +0.685 | +5.790% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.195 | +0.335 | +0.747% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.005 | -0.095 | -0.497% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 263.847 | +1.607 | +0.613% |
| ABNB | Airbnb | 爱彼迎 | | 128.945 | +1.735 | +1.364% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.860 | +0.090 | +3.249% |
| AMD | Advanced Micro Devices | 超威半导体 | | 238.855 | -1.705 | -0.709% |
| AMZN | Amazon.com | 亚马逊 | | 222.240 | +5.760 | +2.661% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,030.075 | -12.075 | -1.159% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 83.290 | -0.580 | -0.692% |
| BA | Boeing Company | 波音 | | 216.600 | -0.220 | -0.101% |
| BAC | Bank of America Corp | 美国银行 | | 51.705 | -0.335 | -0.644% |
| BNTX | BioNTech SE American Depositary Share | | 107.110 | -0.840 | -0.778% | |
| BP | BP plc | 英国石油 | | 33.260 | +0.040 | +0.120% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.925 | +0.355 | +1.201% |
| COIN | Coinbase Global | | 338.657 | -5.123 | -1.490% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 133.170 | +0.530 | +0.400% |
| COP | ConocoPhillips | 康菲石油 | | 86.820 | -0.240 | -0.276% |
| CRM | Salesforce | 赛富时 | | 264.200 | +9.920 | +3.901% |
| CSCO | Cisco Systems | 思科 | | 70.970 | +0.320 | +0.453% |
| CVX | Chevron Corp | 雪佛龙 | | 154.510 | +0.030 | +0.019% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.330 | +2.370 | +2.117% |
| EBAY | eBay | 易趣 | | 95.205 | -0.445 | -0.465% |
| GM | General Motors Company | 通用汽车 | | 67.079 | +9.079 | +15.653% |
| GME | GameStop Corp | 游戏驿站 | | 23.175 | -0.195 | -0.834% |
| GOOG | Alphabet | 谷歌-C | | 252.820 | -4.200 | -1.634% |
| GS | Goldman Sachs Group | 高盛 | | 761.660 | -1.660 | -0.217% |
| HD | Home Depot | 家得宝 | | 392.445 | +3.555 | +0.914% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 284.415 | +0.765 | +0.270% |
| INTC | Intel Corp | 英特尔 | | 38.150 | +0.050 | +0.131% |
| JNJ | Johnson & Johnson | 强生 | | 192.290 | -1.431 | -0.738% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 298.795 | -3.565 | -1.179% |
| KO | Coca-Cola Company | 可口可乐 | | 71.260 | +2.820 | +4.120% |
| M | Macy's | 梅西百货 | | 18.395 | +0.415 | +2.308% |
| MA | Mastercard | 万事达 | | 573.110 | +6.750 | +1.192% |
| MAR | Marriott International | 万豪国际 | | 266.810 | +6.810 | +2.619% |
| MCD | McDonald's Corp | 麦当劳 | | 307.575 | -0.195 | -0.063% |
| META | Meta Platforms | | 732.830 | +0.660 | +0.090% | |
| MRK | Merck & Co | 默沙东 | | 87.360 | +1.040 | +1.205% |
| MRNA | Moderna | | 27.330 | +0.090 | +0.329% | |
| MSFT | Microsoft Corp | 微软 | | 515.940 | -0.850 | -0.164% |
| NFLX | Netflix | 奈飞 | | 1,242.665 | +4.105 | +0.331% |
| NKE | Nike | 耐克 | | 69.140 | +1.520 | +2.248% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.625 | -0.165 | -1.877% |
| NVDA | NVIDIA Corp | 英伟达 | | 181.375 | -1.265 | -0.693% |
| PFE | Pfizer | 辉瑞 | | 24.820 | +0.130 | +0.527% |
| PG | Procter & Gamble Company | 宝洁 | | 151.650 | -0.310 | -0.204% |
| PYPL | PayPal Holdings | 贝宝 | | 70.080 | +0.880 | +1.272% |
| QCOM | QUALCOMM | 高通 | | 168.910 | +1.870 | +1.119% |
| RBLX | Roblox Corp | | 132.390 | -2.450 | -1.817% | |
| RIVN | Rivian Automotive | | 13.355 | +0.275 | +2.102% | |
| SHOP | Shopify Inc | | 162.820 | -1.890 | -1.147% | |
| T | AT&T | 美国电话电报 | | 25.974 | -0.126 | -0.481% |
| TSLA | Tesla | 特斯拉 | | 444.910 | -2.520 | -0.563% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 294.320 | -3.380 | -1.135% |
| TWLO | Twilio | | 111.790 | +2.770 | +2.541% | |
| TXN | Texas Instruments | 德州仪器 | | 181.330 | +1.745 | +0.972% |
| UBER | Uber Technologies | 优步 | | 93.932 | +0.232 | +0.247% |
| UNH | Unitedhealth Group | 联合健康 | | 369.694 | +5.214 | +1.430% |
| V | VISA | 维萨 | | 347.800 | +3.390 | +0.984% |
| WMT | Walmart | 沃尔玛 | | 106.650 | -0.400 | -0.374% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 112.720 | +0.020 | +0.018% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.795 | +1.885 | +2.301% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/10/2025 14:33 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/10/2025 17:59 | |
| *预托证券按盘价已折算为港元 |