09992 泡泡玛特
实时 按盘价 跌245.200 -7.800 (-3.083%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8800.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.570-2.77%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.590-3.23%29/09/202566.660     
27209泡玛摩通五八购Ａ3.590-2.97%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.8700.00%22/08/202567.040     
27456泡玛花旗五八购Ａ3.590-2.97%22/08/202567.040     
     81.70013431泡玛华泰五十沽Ａ0.018-5.26%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.560-2.50%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.024-7.69%03/11/2025
13157泡玛中银五乙购Ａ1.500-1.32%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.107+4.90%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0400.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.030-11.76%07/11/2025
29327泡玛摩通五十购Ａ1.280-3.03%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.260-3.82%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0200.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.013+8.33%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0140.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ2.290-7.29%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0130.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.180-4.07%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.200-3.23%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.066+3.12%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.053+6.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.038+5.56%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.034+61.90%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.051+10.87%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.043+4.88%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.052+4.00%06/11/2025
14667泡玛中银五乙购Ｂ1.050-0.94%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.010-1.94%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.097+7.78%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.091+5.81%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.103+7.29%25/11/2025
14730泡玛华泰五十购Ａ1.880-4.08%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.135+4.65%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.097+6.59%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.086+6.17%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.135+8.87%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.128+6.67%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.122+5.17%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.106+7.07%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.110+6.80%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.143+6.72%26/11/2025
14898泡玛信证五乙购Ａ0.900-3.23%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.141+6.82%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.155+9.15%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.166+6.41%01/12/2025
15049泡玛华泰五甲购Ａ0.780-2.50%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8100.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.142+9.23%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.162+7.28%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.219+7.35%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.203+6.84%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.260+4.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.247+5.11%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.197+4.23%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.240+6.19%10/12/2025
15272泡玛汇丰五乙购Ａ0.750-5.06%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.260+4.00%11/12/2025
16962泡玛星展七四购Ａ0.260-1.89%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.260+4.84%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.365+4.29%12/01/2026
15483泡玛华泰五十购Ｂ0.490-5.77%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.209-4.57%31/12/2026220.000     
16186泡玛星展五九购Ａ0.465-8.82%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.215-4.87%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.216-4.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.475-10.38%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.510-8.93%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.415+3.75%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.181+0.56%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.162+1.25%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1910.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.187+1.63%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.192+1.05%30/06/2027
15498泡玛中银五乙购Ｃ0.600-7.69%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.470-7.84%14/11/2025250.000     
18487泡玛信证六九购Ａ0.207-5.91%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.395-9.20%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.232-14.07%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.295-11.94%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.270-12.90%03/11/2025288.880     
17577泡玛信证六十购Ａ0.161-6.40%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.151-6.21%23/10/2026289.000     
16475泡玛中银五十购Ａ0.255-12.07%24/10/2025289.080     
16579泡玛星展五十购Ａ0.238-13.45%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.227-12.69%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.249-12.63%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.174-5.95%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.169-5.06%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.350-10.26%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.360-6.49%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.180-6.25%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.152-5.59%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.142-5.96%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.162-5.26%18/11/2026303.500     
17701泡玛中银六十购Ａ0.147-5.16%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.143-5.92%23/10/2026306.080     
17814泡玛星展六十购Ａ0.141-6.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.143-5.92%23/10/2026306.080     
16123泡玛信证六二购Ａ0.435-7.45%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.230-13.21%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.184-11.11%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.208-12.24%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.209-12.92%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.188-11.32%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.189-12.09%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.183-12.44%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.199-12.72%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.162-11.48%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.143-13.33%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.143-14.37%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.149-14.37%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.189-10.43%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.183-12.86%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.191-11.57%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.127-11.19%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.122-13.48%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.079-14.13%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.096-15.04%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.122-15.28%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.109-13.49%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.106-13.82%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.120-10.45%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.107-12.30%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.108-12.90%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.135-10.60%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.121-12.32%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.120-12.41%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.077-14.44%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.118-10.61%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.065-13.33%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.118-18.06%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.060-16.67%30/12/2025543.210     
17797泡玛信证六一购Ａ0.118-10.61%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。