09992 泡泡玛特
实时 按盘价 跌247.400 -5.600 (-2.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8800.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.650-1.06%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.660-1.35%29/09/202566.660     
27209泡玛摩通五八购Ａ3.660-1.08%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.8700.00%22/08/202567.040     
27456泡玛花旗五八购Ａ3.670-0.81%22/08/202567.040     
     81.70013431泡玛华泰五十沽Ａ0.018-5.26%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.6000.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0260.00%03/11/2025
13157泡玛中银五乙购Ａ1.5200.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.103+0.98%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.039-2.50%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.033-2.94%07/11/2025
29327泡玛摩通五十购Ａ1.300-1.52%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.280-2.29%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0200.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.013+8.33%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0140.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ2.400-2.83%01/09/2025130.00015618泡玛摩通五十沽Ａ0.015+15.38%06/10/2025
29751泡玛汇丰五甲购Ａ1.210-1.63%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.230-0.81%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.065+1.56%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.052+4.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0360.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.027+28.57%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.047+2.17%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0410.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.049-2.00%06/11/2025
14667泡玛中银五乙购Ｂ1.0600.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0300.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.092+2.22%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.087+1.16%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.098+2.08%25/11/2025
14730泡玛华泰五十购Ａ1.940-1.02%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.131+1.55%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.092+1.10%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.082+1.23%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.129+4.03%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.123+2.50%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.117+0.86%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.102+3.03%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.106+2.91%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.139+3.73%26/11/2025
14898泡玛信证五乙购Ａ0.910-2.15%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.136+3.03%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.149+4.93%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.159+1.92%01/12/2025
15049泡玛华泰五甲购Ａ0.8000.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8100.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.138+6.15%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.154+1.99%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.214+4.90%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.195+2.63%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.255+2.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.240+2.13%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.190+0.53%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.234+3.54%10/12/2025
15272泡玛汇丰五乙购Ａ0.780-1.27%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.2500.00%11/12/2025
16962泡玛星展七四购Ａ0.260-1.89%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.250+0.81%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.355+1.43%12/01/2026
15483泡玛华泰五十购Ｂ0.5200.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.215-1.83%31/12/2026220.000     
16186泡玛星展五九购Ａ0.490-3.92%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.221-2.21%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.221-1.78%23/12/2026220.200     
15500泡玛信证五十购Ａ0.495-6.60%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.540-3.57%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.405+1.25%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1800.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.161+0.63%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1890.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.185+0.54%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.191+0.53%30/06/2027
15498泡玛中银五乙购Ｃ0.620-4.62%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.495-2.94%14/11/2025250.000     
18487泡玛信证六九购Ａ0.213-3.18%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.410-5.75%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.250-7.41%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.300-10.45%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.290-6.45%03/11/2025288.880     
17577泡玛信证六十购Ａ0.166-3.49%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.155-3.73%23/10/2026289.000     
16475泡玛中银五十购Ａ0.270-6.90%24/10/2025289.080     
16579泡玛星展五十购Ａ0.255-7.27%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.242-6.92%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.270-5.26%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.179-3.24%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.174-2.25%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.365-6.41%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.375-2.60%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.185-3.65%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.157-2.48%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.146-3.31%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.166-2.92%18/11/2026303.500     
17701泡玛中银六十购Ａ0.151-2.58%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.148-2.63%23/10/2026306.080     
17814泡玛星展六十购Ａ0.146-2.67%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.148-2.63%23/10/2026306.080     
16123泡玛信证六二购Ａ0.450-4.26%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.244-7.92%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.194-6.28%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.219-7.59%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.221-7.92%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.199-6.13%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.201-6.51%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.194-7.18%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.210-7.89%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.171-6.56%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.152-7.88%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.152-8.98%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.158-9.20%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.199-5.69%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.196-6.67%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.201-6.94%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.136-4.90%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.130-7.80%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.084-8.70%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.102-9.73%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.130-9.72%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.116-7.94%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.112-8.94%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.127-5.22%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.113-7.38%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.114-8.06%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.144-4.64%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.128-7.25%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.126-8.03%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.081-10.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.125-5.30%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.072-4.00%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.126-12.50%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.064-11.11%30/12/2025543.210     
17797泡玛信证六一购Ａ0.123-6.82%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 14:40
  实时报价更新时间为 25/07/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。