09992 泡泡玛特
实时 按盘价 跌241.000 -9.600 (-3.831%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8800.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.480-3.86%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.510-4.36%29/09/202566.660     
27209泡玛摩通五八购Ａ3.500-4.37%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.650-4.70%22/08/202567.040     
27456泡玛花旗五八购Ａ3.6600.00%22/08/202567.040     
     81.70013431泡玛华泰五十沽Ａ0.020+25.00%06/10/2025
28769泡玛麦银五十购Ｂ1.580-3.07%06/10/202588.880     
13191泡玛信证五九购Ｂ1.520-3.80%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0280.00%03/11/2025
13157泡玛中银五乙购Ａ1.460-2.67%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.126+9.57%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.047+17.50%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0340.00%07/11/2025
29327泡玛摩通五十购Ａ1.240-4.62%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.210-6.20%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.025+8.70%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0160.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0180.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0180.00%26/09/2025
13012泡玛华泰五九购Ａ2.250-5.86%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0160.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.140-5.79%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.160-5.69%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.078+11.43%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.063+8.62%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.047+6.82%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0340.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.057+14.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.049+11.36%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.061+12.96%06/11/2025
14667泡玛中银五乙购Ｂ1.020-3.77%01/12/2025155.700     
14851泡玛摩通五甲购Ａ0.980-3.92%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.108+10.20%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.106+12.77%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.117+4.46%25/11/2025
14730泡玛华泰五十购Ａ1.810-6.22%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.148+8.82%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.108+12.50%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.102+10.87%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.150+13.64%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.142+10.08%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.135+10.66%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.122+8.93%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.120+9.09%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.159+11.19%26/11/2025
14898泡玛信证五乙购Ａ0.860-6.52%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.156+9.09%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.171+13.25%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.179+8.48%01/12/2025
15049泡玛华泰五甲购Ａ0.730-7.59%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.800-3.61%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.162+13.29%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.178+11.25%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.233+10.43%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.217+7.43%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.285+5.56%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.265+7.72%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.227+2.71%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.255+6.25%10/12/2025
15272泡玛汇丰五乙购Ａ0.720-7.69%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.285+7.55%11/12/2025
16962泡玛星展七四购Ａ0.255-3.77%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.285+9.62%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.390+6.85%12/01/2026
15483泡玛华泰五十购Ｂ0.470-9.62%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.203-6.02%31/12/2026220.000     
16186泡玛星展五九购Ａ0.440-11.11%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.208-6.73%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.209-6.28%23/12/2026220.200     
15500泡玛信证五十购Ａ0.450-13.46%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.490-10.91%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.445+4.71%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.185+1.65%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.166+1.22%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.189+1.61%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.196+1.55%30/06/2027
15498泡玛中银五乙购Ｃ0.580-9.38%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.455-10.78%14/11/2025250.000     
18487泡玛信证六九购Ａ0.205-8.48%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.385-13.48%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.225-16.67%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.280-11.11%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.265-14.52%03/11/2025288.880     
17577泡玛信证六十购Ａ0.157-8.72%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.148-6.33%23/10/2026289.000     
16475泡玛中银五十购Ａ0.243-13.21%24/10/2025289.080     
16579泡玛星展五十购Ａ0.227-15.93%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.222-12.94%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.241-15.44%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.173-7.49%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.164-6.82%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.350-9.09%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.345-9.21%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.178-6.81%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.151-5.63%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.139-4.79%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.157-5.42%18/11/2026303.500     
17701泡玛中银六十购Ａ0.144-7.10%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.139-7.95%23/10/2026306.080     
17814泡玛星展六十购Ａ0.136-8.11%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.142-5.96%23/10/2026306.080     
16123泡玛信证六二购Ａ0.420-10.64%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.228-13.96%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.179-13.94%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.198-15.02%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.204-16.39%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.180-14.29%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.182-14.55%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.178-16.04%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.195-15.95%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.161-16.58%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.141-14.02%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.143-16.37%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.148-20.00%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.180-13.04%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.183-12.02%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.185-13.95%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.117-17.61%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.121-18.79%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.080-19.19%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.093-16.22%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.120-17.24%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.107-17.69%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.101-18.55%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.115-14.18%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.106-14.52%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.106-14.52%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.130-12.75%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.116-15.94%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.116-15.33%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.073-19.78%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.115-13.53%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.063-18.18%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.119-17.36%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.058-20.55%30/12/2025543.210     
17797泡玛信证六一购Ａ0.116-14.71%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 12:24
  实时报价更新时间为 23/07/2025 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。