09888 百度集团－ＳＷ
实时 按盘价 跌81.650 -3.150 (-3.715%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88029701百度华泰五七沽Ａ0.0100.00%02/07/2025
     67.45016118百度瑞银五十沽Ａ0.064+16.36%02/10/2025
     67.45016155百度花旗五十沽Ａ0.062+14.81%02/10/2025
     67.50015876百度摩通五十沽Ａ0.066+13.79%10/10/2025
     77.94027563百度瑞银五六沽Ａ0.029+61.11%23/06/2025
     77.94027599百度摩通五六沽Ａ0.0360.00%23/06/2025
     77.99026847百度摩利五六沽Ａ0.038+65.22%30/06/2025
     78.83015117百度法兴五乙沽Ａ0.185+11.45%24/12/2025
     78.88023511百度麦银六一沽Ａ0.191+11.70%05/01/2026
     80.00026238百度法兴五六沽Ａ0.058+48.72%30/06/2025
     80.05027716百度花旗五六沽Ａ0.043+48.28%23/06/2025
     86.88015088百度信证五十沽Ａ0.243+14.08%27/10/2025
     88.83015343百度摩通六八沽Ａ0.193+6.63%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
29495百度信证五八购Ａ0.031-31.11%18/08/202598.880     
27114百度法巴五八购Ａ0.029-27.50%04/08/2025100.000     
13089百度花旗五七购Ａ0.022-26.67%28/07/2025100.100     
29158百度瑞银五七购Ａ0.020-33.33%28/07/2025100.100     
29176百度摩通五七购Ａ0.021-32.26%28/07/2025100.100     
29513百度中银五七购Ａ0.022-31.25%28/07/2025100.100     
25915百度摩利五乙购Ａ0.042-17.65%24/12/2025104.990     
24438百度麦银六一购Ａ0.053-14.52%05/01/2026105.000     
27042百度法巴六一购Ａ0.045-15.09%05/01/2026105.000     
25864百度摩通五乙购Ａ0.044-18.52%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.044-15.38%24/12/2025105.100     
25923百度法兴五乙购Ａ0.043-18.87%24/12/2025105.100     
25933百度花旗五乙购Ａ0.045-15.09%24/12/2025105.100     
25937百度国君五乙购Ａ0.044-18.52%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.043-20.37%24/12/2025105.100     
26212百度华泰五乙购Ａ0.045-15.09%29/12/2025105.100     
26458百度韩投五乙购Ａ0.057-16.18%24/12/2025105.100     
27669百度中银五乙购Ａ0.040-18.37%24/12/2025105.100     
25692百度法巴五十购Ａ0.023-20.69%03/10/2025120.000     
26768百度摩利五九购Ａ0.021-22.22%25/09/2025120.100     
26798百度瑞银五九购Ａ0.024-17.24%25/09/2025120.100     
26820百度花旗五九购Ａ0.025-16.67%25/09/2025120.100     
26840百度汇丰五九购Ａ0.021-27.59%26/09/2025120.100     
26845百度摩通五九购Ａ0.025-21.88%25/09/2025120.100     
27667百度中银五九购Ａ0.020-20.00%25/09/2025120.100     
28882百度华泰五九购Ａ0.022-18.52%25/09/2025120.100     
29131百度法兴五九购Ａ0.024-17.24%25/09/2025120.100     
13909百度信证五甲购Ａ0.035-22.22%10/11/2025125.000     
14139百度星展五甲购Ａ0.041-21.15%03/11/2025125.100     
15121百度中银五乙购Ｂ0.030-16.67%31/12/2025142.280     
25680百度麦银六七购Ａ0.126-12.50%03/07/2026168.880     
17084百度华泰六六购Ａ0.00%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。