00027 银河娱乐
实时 按盘价 升38.720 +0.020 (+0.052%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.0110.00%13/01/2026
     27.22017877银河华泰六一沽Ａ0.0100.00%13/01/2026
     27.27017722银河摩通六一沽Ａ0.014-6.67%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.0100.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.0180.00%29/12/2025
     28.38018093银河花旗六一沽Ａ0.0160.00%06/01/2026
     29.00021873银河华泰六五沽Ａ0.1780.00%27/05/2026
     32.16019566银河摩利六二沽Ａ0.077-1.28%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.083-1.19%16/02/2026
     32.98019315银河中银六二沽Ａ0.089-5.32%04/02/2026
     32.98019533银河华泰六二沽Ａ0.063-12.50%04/02/2026
     33.00019174银河摩通六二沽Ａ0.100-0.99%11/02/2026
15825银河麦银六一购Ａ0.4850.00%05/01/202635.880     
16145银河华泰五乙购Ａ0.395-1.25%24/12/202535.930     
16414银河瑞银五乙购Ａ0.380-5.00%24/12/202535.930     
17876银河华泰六一购Ａ0.141-7.84%30/01/202643.000     
13116银河摩通六一购Ｂ0.144-4.64%23/01/202643.020     
13181银河瑞银六一购Ｂ0.147-3.29%23/01/202643.020     
28155银河中银六一购Ｂ0.155-1.90%23/01/202643.020     
29605银河麦银六五购Ａ0.236-2.88%05/05/202646.888     
18164银河信证六一购Ａ0.048-5.88%12/01/202648.000     
21768银河法兴六四购Ａ0.174-5.43%27/04/202650.000     
18086银河麦银六一购Ｂ0.050-10.71%28/01/202650.888     
18206银河汇丰六一购Ａ0.042-6.67%21/01/202650.930     
18211银河摩通六一购Ａ0.033-8.33%21/01/202650.930     
18242银河华泰六一购Ｂ0.031-11.43%21/01/202650.938     
18306银河中银六一购Ａ0.039-4.88%21/01/202651.880     
18425银河法巴六一购Ａ0.020-13.04%14/01/202651.930     
18458银河瑞银六一购Ａ0.020-16.67%14/01/202651.930     
19150银河法兴六一购Ａ0.026-3.70%14/01/202651.930     
19216银河摩利六一购Ａ0.021-8.70%14/01/202651.930     
19371银河花旗六一购Ａ0.020-23.08%14/01/202651.930     
21378银河信证六四购Ａ0.064-3.03%08/04/202656.880     
28809银河法巴六四购Ｂ0.059-6.35%02/04/202656.900     
21601银河花旗六三购Ａ0.059-4.84%27/03/202656.930     
21614银河摩通六三购Ａ0.0700.00%27/03/202656.930     
21616银河瑞银六三购Ａ0.067-6.94%27/03/202656.930     
21626银河中银六三购Ａ0.062-3.13%30/03/202656.930     
26576银河华泰六三购Ａ0.00%27/03/202656.930     
21257银河华泰六八购Ａ0.090+2.27%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。