01211 比亚迪股份
实时 按盘价 跌392.800 -13.200 (-3.251%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0160.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.011+10.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0180.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0160.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0130.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.051+18.60%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.064+18.52%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.050+25.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.014+16.67%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.026+18.18%11/08/2025
27108比迪法巴五九购Ａ1.340-10.07%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.024+20.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.022+10.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.021+23.53%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.038+18.75%04/08/2025
     264.80013783比迪星展五八沽Ａ0.015+25.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.021+23.53%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.030+11.11%18/08/2025
     275.00015832比迪中银五八沽Ａ0.037+37.04%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.035+16.67%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.083+27.69%29/08/2025
21815比迪法巴五七购Ａ1.120-11.81%03/07/2025280.00013479比迪华泰五九沽Ａ0.041+17.14%05/09/2025
13055比迪中银五六购Ｃ1.080-12.90%25/06/2025280.200     
23456比迪摩通五六购Ａ1.4300.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.130-12.40%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.150-10.16%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.066+13.79%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.066+15.79%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.079+27.42%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.046+17.95%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.036+20.00%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.071+22.41%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.047+14.63%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.049+22.50%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.031+19.23%11/08/2025
     298.80016761比迪国君五甲沽Ａ0.121+10.00%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.122+15.09%03/11/2025
     299.00016500比迪信证五甲沽Ａ0.142+17.36%10/11/2025
25728比迪中银五五购Ａ1.3400.00%30/05/2025299.790     
24902比迪法巴五十购Ａ0.980-12.50%03/10/2025300.000     
27207比迪瑞银五九购Ａ1.020-12.07%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.063+23.53%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.049+32.43%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.057+26.67%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.084+27.27%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.074+25.42%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.106+26.19%29/08/2025
25799比迪信证五七购Ａ0.690-18.82%04/07/2025320.000     
13439比迪华泰五六购Ａ0.730-17.05%26/06/2025320.200     
27570比迪国君五六购Ａ0.700-17.65%26/06/2025320.200     
27630比迪摩利五六购Ａ0.700-17.65%26/06/2025320.200     
27707比迪中银五六购Ａ0.700-17.65%26/06/2025320.200     
29225比迪星展五六购Ａ0.740-16.85%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.680-19.05%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.135+32.35%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.107+21.59%15/09/2025
     320.91016673比迪法兴五九沽Ｂ0.131+21.30%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.153+20.47%22/09/2025
     328.68016822比迪瑞银五十沽Ｂ0.183+19.61%22/10/2025
     328.88015172比迪中银五十沽Ｄ0.192+20.75%30/10/2025
     340.91016839比迪汇丰五甲沽Ａ0.224+18.52%12/11/2025
     340.91016873比迪国君五甲沽Ｂ0.236+16.83%12/11/2025
     340.91016877比迪星展五甲沽Ａ0.260+20.37%12/11/2025
     341.11016715比迪摩通五甲沽Ａ0.270+16.38%19/11/2025
     341.18016890比迪花旗五甲沽Ａ0.00%12/11/2025
     348.88016943比迪信证五甲沽Ｂ0.00%28/11/2025
13388比迪中银五九购Ａ0.650-17.72%30/09/2025350.000     
     378.00016881比迪华泰五甲沽Ａ0.00%27/11/2025
27983比迪法巴五七购Ｂ0.228-29.85%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.215-33.85%25/06/2025380.200     
28953比迪法兴五六购Ａ0.217-31.11%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.400-20.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.405-20.59%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.395-22.55%21/08/2025382.200     
29504比迪摩通五八购Ａ0.380-20.00%21/08/2025382.200     
29528比迪花旗五八购Ａ0.360-22.58%21/08/2025382.200     
13535比迪摩利五八购Ａ0.320-21.95%11/08/2025383.990     
14635比迪星展六甲购Ａ0.182-12.50%20/11/2026385.000     
16403比迪花旗六二购Ａ0.00%11/02/2026400.800     
15266比迪信证六二购Ａ0.103-12.71%23/02/2026400.880     
15416比迪摩利六二购Ａ0.107-15.75%11/02/2026401.080     
15571比迪摩通六二购Ａ0.115-12.88%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.112-14.50%11/02/2026401.080     
15617比迪法兴六二购Ａ0.108-13.60%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.108-14.29%11/02/2026401.080     
16137比迪星展六二购Ａ0.127-14.77%27/02/2026401.080     
     422.22016906比迪摩通六六沽Ａ0.00%30/06/2026
28176比迪中银五六购Ｂ0.068-35.24%30/06/2025428.000     
13567比迪国君五六购Ｂ0.046-47.13%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.055-33.73%23/06/2025428.200     
13613比迪星展五六购Ｂ0.045-44.44%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.046-46.51%23/06/2025428.200     
     428.68016901比迪法兴六乙沽Ａ0.210+6.06%22/12/2026
     428.68016931比迪中银六乙沽Ａ0.00%22/12/2026
     428.68016973比迪花旗六乙沽Ａ0.00%22/12/2026
     428.88016709比迪信证六乙沽Ａ0.233+4.95%30/12/2026
28249比迪汇丰五六购Ａ0.044-44.30%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.032-48.39%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.029-47.27%20/06/2025444.200     
13787比迪花旗五六购Ａ0.026-45.83%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.025-50.98%20/06/2025444.200     
15831比迪中银五十购Ｂ0.275-20.29%30/10/2025448.880     
17012比迪信证六五购Ａ0.148-10.84%29/05/2026448.880     
13671比迪华泰五九购Ａ0.161-22.60%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.155-25.84%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.155-22.11%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.157-24.52%29/08/2025458.200     
13524比迪信证五九购Ａ0.161-21.46%19/09/2025468.880     
15536比迪中银五九购Ｂ0.152-24.75%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.096-25.58%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.107-23.57%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.093-28.46%11/08/2025476.080     
14002比迪法兴五八购Ａ0.089-25.83%11/08/2025476.080     
14076比迪法巴五八购Ａ0.089-28.80%11/08/2025476.080     
14850比迪国君五八购Ｃ0.095-25.20%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.088-27.87%11/08/2025476.080     
17036比迪摩通六七购Ａ0.00%31/07/2026481.110     
13692比迪中银五甲购Ａ0.223-18.91%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.176-22.47%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.148-20.00%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.132-22.35%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.123-23.12%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.142-23.66%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.149-22.80%24/09/2025500.500     
14403比迪信证五八购Ａ0.057-25.97%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.072-27.27%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.061-24.69%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.059-28.05%11/08/2025510.610     
14104比迪国君五八购Ｂ0.059-24.36%11/08/2025510.610     
14156比迪华泰五八购Ａ0.057-28.75%11/08/2025510.610     
14174比迪中银五八购Ｂ0.053-28.38%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.058-26.58%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.073-23.96%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.053-25.35%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.048-23.81%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.051-26.09%25/08/2025550.000     
17013比迪法巴五乙购Ｂ0.155-20.10%02/12/2025550.000     
14440比迪星展五八购Ａ0.050-26.47%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.046-26.98%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.048-25.00%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.050-26.47%18/08/2025550.500     
16762比迪国君五八购Ｄ0.046-25.81%20/08/2025550.500     
15208比迪中银五十购Ａ0.072-22.58%03/10/2025560.000     
13728比迪信证五乙购Ａ0.133-19.88%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.141-18.02%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.147-18.33%18/12/2025569.380     
16662比迪国君五乙购Ａ0.155-13.89%18/12/2025569.380     
15177比迪法兴五九购Ａ0.063-20.25%23/09/2025590.000     
15311比迪摩利五九购Ａ0.054-25.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.064-23.81%16/09/2025590.500     
16718比迪摩通五九购Ｃ0.069-20.69%16/09/2025590.500     
16780比迪法巴五九购Ｂ0.069-20.69%16/09/2025590.500     
16857比迪中银五九购Ｃ0.049-30.00%16/09/2025590.500     
16967比迪汇丰五九购Ａ0.055-23.61%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.103-23.70%05/12/2025600.000     
17047比迪摩利五甲购Ａ0.00%28/11/2025600.500     
17054比迪瑞银五甲购Ａ0.1000.00%28/11/2025600.500     
15187比迪信证五九购Ｂ0.052-21.21%23/09/2025608.880     
16773比迪花旗五九购Ａ0.050-20.63%16/09/2025609.380     
15194比迪汇丰五十购Ｂ0.049-18.33%03/10/2025621.100     
15240比迪摩通五九购Ａ0.044-20.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.040-24.53%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.040-20.00%17/09/2025625.750     
16920比迪华泰五九购Ｂ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.082-23.36%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.042-17.65%03/10/2025668.000     
16958比迪华泰六一购Ａ0.00%05/01/2026712.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。