01024 快手－Ｗ
实时 按盘价 升72.950 +3.050 (+4.363%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.066-13.16%27/02/2026
     41.07419028快手法巴六二沽Ａ0.052-21.21%20/02/2026
     44.88018481快手信证六一沽Ａ0.074-20.43%29/01/2026
27056快手麦银六七购Ａ0.5600.00%28/07/202648.880     
29806快手中银六七购Ａ0.540+3.85%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.101-9.01%23/12/2026
     49.83018187快手国君六乙沽Ａ0.101-4.72%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.099-7.48%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.104-7.14%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.103-6.36%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.106-7.83%23/12/2026
     49.88017395快手信证六乙沽Ａ0.103-7.21%31/12/2026
     49.93017484快手中银六乙沽Ａ0.104-5.45%23/12/2026
29709快手信证五九购Ｂ0.435+10.13%22/09/202549.950     
23304快手摩利五九购Ａ0.440+14.29%22/09/202549.990     
22843快手汇丰五九购Ａ0.435+11.54%29/09/202550.000     
23248快手摩通五九购Ａ0.435+8.75%22/09/202550.050     
26721快手国君五九购Ｂ0.440+14.29%22/09/202550.050     
24625快手花旗五九购Ａ0.420+7.69%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0110.00%25/09/2025
15795快手瑞银五十购Ａ0.365+10.61%09/10/202553.880     
17261快手信证五十购Ｂ0.355+10.94%02/10/202553.930     
17338快手国君五九购Ｃ0.4550.00%30/09/202553.930     
17374快手中银五九购Ｂ0.360+14.29%30/09/202553.930     
25938快手法巴五十购Ｂ0.265+15.22%03/10/202558.800     
26122快手瑞银五九购Ｃ0.265+16.23%22/09/202558.850     
26169快手摩通五九购Ｃ0.260+18.18%22/09/202558.850     
26175快手汇丰五九购Ｃ0.260+20.93%22/09/202558.850     
28602快手星展五九购Ａ0.2800.00%22/09/202558.850     
28603快手摩利五九购Ｃ0.260+20.93%22/09/202558.850     
28779快手中银五九购Ａ0.260+20.93%22/09/202558.850     
14143快手信证五十购Ａ0.193+28.67%06/10/202562.880     
15455快手汇丰五九购Ｄ0.191+26.49%26/09/202562.930     
15514快手花旗五九购Ｂ0.185+30.28%26/09/202562.930     
15773快手摩通五十购Ａ0.138+35.29%09/10/202566.500     
15945快手瑞银五九购Ｅ0.140+25.00%30/09/202566.550     
16072快手摩利五九购Ｄ0.132+40.43%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.1590.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.177-8.76%13/03/2026
     68.33019797快手法兴六三沽Ａ0.160-11.60%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.161-11.54%20/03/2026
     68.83018971快手信证六三沽Ａ0.160-13.04%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.168-11.58%24/03/2026
     68.83019035快手中银六三沽Ａ0.163-12.37%24/03/2026
     68.88018691快手摩通六三沽Ａ0.173-11.73%31/03/2026
24996快手法巴五十购Ａ0.064+48.84%03/10/202572.000     
25632快手汇丰五九购Ｂ0.060+87.50%25/09/202572.050     
25715快手摩通五九购Ｂ0.051+64.52%25/09/202572.050     
25717快手摩利五九购Ｂ0.057+62.86%25/09/202572.050     
25723快手瑞银五九购Ｂ0.063+36.96%25/09/202572.050     
25731快手信证五九购Ａ0.054+68.75%25/09/202572.050     
25740快手法兴五九购Ａ0.054+50.00%25/09/202572.050     
25900快手华泰五九购Ａ0.056+64.71%25/09/202572.050     
25903快手国君五九购Ａ0.050+42.86%25/09/202572.050     
18961快手摩利六乙购Ａ0.164+10.07%18/12/202675.000     
19296快手瑞银六乙购Ａ0.165+8.55%08/12/202675.880     
18362快手汇丰六六购Ａ0.237+12.32%29/06/202677.000     
14112快手麦银六八购Ａ0.157+12.14%04/08/202688.880     
17419快手花旗六七购Ａ0.182+12.35%28/07/202688.888     
16278快手信证六七购Ａ0.184+12.20%28/07/202688.930     
17415快手汇丰六七购Ａ0.182+13.04%28/07/202688.930     
17442快手中银六七购Ｂ0.183+12.96%28/07/202688.930     
17449快手国君六七购Ａ0.185+12.12%28/07/202688.930     
17457快手华泰六七购Ａ0.1810.00%28/07/202688.930     
17507快手法巴六七购Ａ0.183+10.91%28/07/202688.930     
17589快手法兴六七购Ａ0.187+11.98%28/07/202688.930     
17593快手摩通六七购Ａ0.194+13.45%28/07/202688.930     
17594快手瑞银六七购Ａ0.188+11.90%28/07/202688.930     
17682快手摩利六七购Ａ0.178+11.95%28/07/202688.930     
14973快手摩通五乙购Ａ0.060+20.00%12/12/202589.990     
15012快手信证五乙购Ａ0.050+16.28%15/12/202590.240     
15112快手法巴五乙购Ａ0.055+19.57%08/12/202590.290     
15122快手中银五乙购Ａ0.054+28.57%08/12/202590.290     
15133快手汇丰五乙购Ａ0.053+32.50%08/12/202590.290     
15154快手瑞银五乙购Ａ0.053+23.26%08/12/202590.290     
18702快手国君五乙购Ａ0.058+18.37%08/12/202590.290     
15078快手华泰五乙购Ａ0.050+16.28%09/12/202591.000     
15252快手摩利五乙购Ａ0.044+15.79%02/12/202591.050     
15289快手法兴五乙购Ａ0.048+23.08%02/12/202591.050     
15291快手花旗五乙购Ａ0.051+27.50%02/12/202591.050     
18696快手星展五乙购Ａ0.055+27.91%02/12/202591.050     
18780快手摩通六六购Ａ0.147+13.95%17/06/202695.950     
19639快手瑞银六六购Ａ0.144+13.39%10/06/202696.000     
19128快手法巴六五购Ａ0.108+11.34%04/05/202698.880     
19266快手汇丰六四购Ａ0.106+16.48%24/04/202698.930     
19295快手瑞银六四购Ａ0.107+16.30%24/04/202698.930     
19308快手信证六四购Ａ0.094+14.63%24/04/202698.930     
19329快手法兴六四购Ａ0.106+16.48%24/04/202698.930     
19336快手花旗六四购Ａ0.109+14.74%24/04/202698.930     
19341快手国君六四购Ａ0.118+10.28%24/04/202698.930     
19347快手中银六四购Ａ0.107+16.30%24/04/202698.930     
19374快手华泰六四购Ａ0.0980.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.198+4.76%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。