01024 快手－Ｗ
实时 按盘价 升74.950 +1.500 (+2.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0100.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.058-10.77%27/02/2026
     41.07419028快手法巴六二沽Ａ0.030-9.09%20/02/2026
     44.88018481快手信证六一沽Ａ0.036-10.00%29/01/2026
27056快手麦银六七购Ａ0.590+1.72%28/07/202648.880     
29806快手中银六七购Ａ0.600+7.14%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.089-4.30%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.087-4.40%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.085-4.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.095-5.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.094-5.05%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.091-5.21%23/12/2026
     49.88017395快手信证六乙沽Ａ0.089-5.32%31/12/2026
     49.93017484快手中银六乙沽Ａ0.096-4.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.117-8.59%13/03/2026
     68.33019624快手摩利六三沽Ａ0.119-7.75%13/03/2026
     68.33019765快手国君六三沽Ａ0.124-6.06%13/03/2026
     68.33019797快手法兴六三沽Ａ0.126-7.35%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.132-7.69%20/03/2026
     68.83018971快手信证六三沽Ａ0.125-8.09%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.136-7.48%24/03/2026
     68.83019035快手中银六三沽Ａ0.135-7.53%24/03/2026
     68.83021084快手华泰六三沽Ａ0.129-7.19%24/03/2026
     68.83021310快手星展六三沽Ａ0.167-4.57%24/03/2026
     68.88018691快手摩通六三沽Ａ0.144-6.49%31/03/2026
     68.90021651快手法巴六三沽Ａ0.139-7.33%24/03/2026
     74.83021581快手国君六六沽Ａ0.255-3.77%02/06/2026
     74.88021380快手信证六五沽Ａ0.220-5.98%26/05/2026
18961快手摩利六乙购Ａ0.179+5.92%18/12/202675.000     
19296快手瑞银六乙购Ａ0.180+5.26%08/12/202675.880     
18362快手汇丰六六购Ａ0.255+6.25%29/06/202677.00021458快手法巴六六沽Ａ0.260-3.70%02/06/2026
14112快手麦银六八购Ａ0.1810.00%04/08/202688.880     
17419快手花旗六七购Ａ0.195+6.56%28/07/202688.888     
16278快手信证六七购Ａ0.201+6.35%28/07/202688.930     
17415快手汇丰六七购Ａ0.198+7.03%28/07/202688.930     
17442快手中银六七购Ｂ0.202+8.02%28/07/202688.930     
17449快手国君六七购Ａ0.205+7.89%28/07/202688.930     
17457快手华泰六七购Ａ0.196+6.52%28/07/202688.930     
17507快手法巴六七购Ａ0.195+5.41%28/07/202688.930     
17589快手法兴六七购Ａ0.199+7.57%28/07/202688.930     
17593快手摩通六七购Ａ0.202+6.88%28/07/202688.930     
17594快手瑞银六七购Ａ0.198+7.61%28/07/202688.930     
17682快手摩利六七购Ａ0.194+7.78%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.039+21.87%12/12/202589.990     
15012快手信证五乙购Ａ0.038+15.15%15/12/202590.240     
15112快手法巴五乙购Ａ0.041+17.14%08/12/202590.290     
15122快手中银五乙购Ａ0.033+17.86%08/12/202590.290     
15133快手汇丰五乙购Ａ0.033+17.86%08/12/202590.290     
15154快手瑞银五乙购Ａ0.032+14.29%08/12/202590.290     
18702快手国君五乙购Ａ0.028+12.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.035+16.67%09/12/202591.000     
15252快手摩利五乙购Ａ0.022+15.79%02/12/202591.050     
15289快手法兴五乙购Ａ0.028+16.67%02/12/202591.050     
15291快手花旗五乙购Ａ0.025+13.64%02/12/202591.050     
18696快手星展五乙购Ａ0.027+12.50%02/12/202591.050     
18780快手摩通六六购Ａ0.155+8.39%17/06/202695.950     
20340快手信证六六购Ａ0.137+9.60%10/06/202695.950     
19639快手瑞银六六购Ａ0.148+8.03%10/06/202696.000     
20137快手摩利六六购Ａ0.138+7.81%10/06/202696.000     
20189快手中银六六购Ａ0.139+8.59%10/06/202696.000     
20352快手法兴六六购Ａ0.142+6.77%10/06/202696.000     
20993快手汇丰六六购Ｂ0.144+7.46%10/06/202696.000     
19128快手法巴六五购Ａ0.108+8.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.104+8.33%24/04/202698.930     
19295快手瑞银六四购Ａ0.108+6.93%24/04/202698.930     
19308快手信证六四购Ａ0.095+7.95%24/04/202698.930     
19329快手法兴六四购Ａ0.107+9.18%24/04/202698.930     
19336快手花旗六四购Ａ0.101+9.78%24/04/202698.930     
19341快手国君六四购Ａ0.106+7.07%24/04/202698.930     
19347快手中银六四购Ａ0.107+8.08%24/04/202698.930     
19374快手华泰六四购Ａ0.104+10.64%24/04/202698.930     
20885快手摩通六四购Ａ0.111+8.82%24/04/202698.930     
21421快手摩利六四购Ａ0.093+9.41%15/04/202699.990     
18510快手麦银六乙购Ａ0.218+6.34%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.083+9.21%08/04/2026105.880     
23077快手花旗六三购Ａ0.072+2.86%27/03/2026105.980     
25518快手摩通六三购Ａ0.080+6.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.071+9.23%27/03/2026105.980     
26981快手法巴六四购Ａ0.080+8.11%02/04/2026105.980     
28496快手国君六三购Ａ0.085+10.39%27/03/2026105.980     
28886快手星展六三购Ａ0.079+11.27%27/03/2026105.980     
29375快手法兴六三购Ａ0.076+10.14%27/03/2026105.980     
21514快手中银六四购Ｂ0.098+8.89%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.083+9.21%29/06/2026124.880     
26880快手中银六六购Ｂ0.079+9.72%22/06/2026124.980     
28819快手法兴六六购Ｂ0.080+8.11%22/06/2026124.980     
28936快手摩利六六购Ｂ0.078+8.33%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.092+8.24%05/10/2026145.000     
21488快手信证六十购Ａ0.088+7.32%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。