09996 沛嘉医疗－Ｂ
按盘价 
8.140 -0.010 (-0.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%18%25%13%
- 8.127
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 27,000
- 0
- 8.220
- 18,000
- 0
- 8.200
- 9,000
- 0
- 8.190
- 7,000
- 0
- 8.180
- 39,000
- 0
- 8.170
- 39,000
- 0
- 8.160
- 52,000
- 0
- 8.150
- 137,000
- 0
- 8.140
- 108,000
- 0
- 8.130
- 124,000
- 0
- 8.120
- 79,000
- 0
- 8.110
- 62,000
- 0
- 8.100
- 100,000
- 0
- 8.090
- 64,000
- 0
- 8.080
- 10,000
- 0
- 8.070
- 16,000
- 0
- 8.050
- 27,000
- 0
- 8.010
- 7,000
- 0
- 8.000
- 68,000
- 0
- 7.990
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 27,000 | 27,000 | 2.616% | 0 | 0.000% | |||
| 8.220 | 18,000 | 18,000 | 1.744% | 0 | 0.000% | |||
| 8.200 | 9,000 | 9,000 | 0.872% | 0 | 0.000% | |||
| 8.190 | 7,000 | 7,000 | 0.678% | 0 | 0.000% | |||
| 8.180 | 39,000 | 39,000 | 3.779% | 0 | 0.000% | |||
| 8.170 | 39,000 | 39,000 | 3.779% | 0 | 0.000% | |||
| 8.160 | 52,000 | 52,000 | 5.039% | 0 | 0.000% | |||
| 8.150 | 137,000 | 137,000 | 13.275% | 0 | 0.000% | |||
| 8.140 | 108,000 | 108,000 | 10.465% | 0 | 0.000% | |||
| 8.130 | 124,000 | 124,000 | 12.016% | 0 | 0.000% | |||
| 8.120 | 79,000 | 79,000 | 7.655% | 0 | 0.000% | |||
| 8.110 | 62,000 | 62,000 | 6.008% | 0 | 0.000% | |||
| 8.100 | 100,000 | 100,000 | 9.690% | 0 | 0.000% | |||
| 8.090 | 64,000 | 64,000 | 6.202% | 0 | 0.000% | |||
| 8.080 | 10,000 | 10,000 | 0.969% | 0 | 0.000% | |||
| 8.070 | 16,000 | 16,000 | 1.550% | 0 | 0.000% | |||
| 8.050 | 27,000 | 27,000 | 2.616% | 0 | 0.000% | |||
| 8.010 | 7,000 | 7,000 | 0.678% | 0 | 0.000% | |||
| 8.000 | 68,000 | 68,000 | 6.589% | 0 | 0.000% | |||
| 7.990 | 9,000 | 9,000 | 0.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |