09989 海普瑞
按盘价 
5.150 -0.400 (-7.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%18%33%36%
- 5.300
- 大手*
-
- 5.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 8,500
- 0
- 5.500
- 34,000
- 0
- 5.490
- 8,500
- 0
- 5.480
- 7,500
- 0
- 5.460
- 15,000
- 0
- 5.450
- 35,000
- 0
- 5.440
- 37,500
- 0
- 5.420
- 13,000
- 0
- 5.410
- 66,000
- 0
- 5.400
- 181,000
- 0
- 5.390
- 216,000
- 0
- 5.380
- 215,000
- 0
- 5.370
- 219,500
- 0
- 5.360
- 275,000
- 0
- 5.350
- 387,500
- 0
- 5.340
- 502,000
- 0
- 5.330
- 473,000
- 0
- 5.320
- 254,500
- 0
- 5.310
- 49,500
- 0
- 5.150
- 1,196,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 8,500 | 8,500 | 0.202% | 0 | 0.000% | |||
| 5.500 | 34,000 | 34,000 | 0.810% | 0 | 0.000% | |||
| 5.490 | 8,500 | 8,500 | 0.202% | 0 | 0.000% | |||
| 5.480 | 7,500 | 7,500 | 0.179% | 0 | 0.000% | |||
| 5.460 | 15,000 | 15,000 | 0.357% | 0 | 0.000% | |||
| 5.450 | 35,000 | 35,000 | 0.834% | 0 | 0.000% | |||
| 5.440 | 37,500 | 37,500 | 0.893% | 0 | 0.000% | |||
| 5.420 | 13,000 | 13,000 | 0.310% | 0 | 0.000% | |||
| 5.410 | 66,000 | 66,000 | 1.572% | 0 | 0.000% | |||
| 5.400 | 181,000 | 181,000 | 4.311% | 0 | 0.000% | |||
| 5.390 | 216,000 | 216,000 | 5.145% | 0 | 0.000% | |||
| 5.380 | 215,000 | 215,000 | 5.121% | 0 | 0.000% | |||
| 5.370 | 219,500 | 219,500 | 5.228% | 0 | 0.000% | |||
| 5.360 | 275,000 | 275,000 | 6.550% | 0 | 0.000% | |||
| 5.350 | 387,500 | 387,500 | 9.229% | 0 | 0.000% | |||
| 5.340 | 502,000 | 502,000 | 11.957% | 0 | 0.000% | |||
| 5.330 | 473,000 | 473,000 | 11.266% | 0 | 0.000% | |||
| 5.320 | 254,500 | 254,500 | 6.062% | 0 | 0.000% | |||
| 5.310 | 49,500 | 49,500 | 1.179% | 0 | 0.000% | |||
| 5.150 | 1,196,500 | 1,196,500 | 28.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |