09985 卫龙美味
按盘价 
9.440 +0.180 (+1.944%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%25%23%
- 9.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.470
- 45,400
- 0
- 9.460
- 41,600
- 0
- 9.450
- 134,800
- 4,000
- 9.440
- 303,800
- 9,200
- 9.430
- 253,800
- 1,600
- 9.420
- 281,800
- 5,400
- 9.410
- 206,000
- 600
- 9.400
- 366,800
- 5,600
- 9.390
- 446,800
- 9,800
- 9.380
- 505,200
- 0
- 9.370
- 168,600
- 0
- 9.360
- 151,400
- 1,400
- 9.350
- 67,600
- 0
- 9.340
- 80,200
- 0
- 9.330
- 60,800
- 200
- 9.320
- 32,400
- 0
- 9.310
- 208,800
- 0
- 9.300
- 11,400
- 0
- 9.270
- 16,800
- 0
- 9.190
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.470 | 45,400 | 45,400 | 1.317% | 0 | 0.000% | |||
| 9.460 | 41,600 | 41,600 | 1.207% | 0 | 0.000% | |||
| 9.450 | 138,800 | 134,800 | 3.910% | 4,000 | 0.116% | |||
| 9.440 | 313,000 | 303,800 | 8.812% | 9,200 | 0.267% | |||
| 9.430 | 255,400 | 253,800 | 7.362% | 1,600 | 0.046% | |||
| 9.420 | 287,200 | 281,800 | 8.174% | 5,400 | 0.157% | |||
| 9.410 | 206,600 | 206,000 | 5.976% | 600 | 0.017% | |||
| 9.400 | 372,400 | 366,800 | 10.640% | 5,600 | 0.162% | |||
| 9.390 | 456,600 | 446,800 | 12.960% | 9,800 | 0.284% | |||
| 9.380 | 505,200 | 505,200 | 14.655% | 0 | 0.000% | |||
| 9.370 | 168,600 | 168,600 | 4.891% | 0 | 0.000% | |||
| 9.360 | 152,800 | 151,400 | 4.392% | 1,400 | 0.041% | |||
| 9.350 | 67,600 | 67,600 | 1.961% | 0 | 0.000% | |||
| 9.340 | 80,200 | 80,200 | 2.326% | 0 | 0.000% | |||
| 9.330 | 61,000 | 60,800 | 1.764% | 200 | 0.006% | |||
| 9.320 | 32,400 | 32,400 | 0.940% | 0 | 0.000% | |||
| 9.310 | 208,800 | 208,800 | 6.057% | 0 | 0.000% | |||
| 9.300 | 11,400 | 11,400 | 0.331% | 0 | 0.000% | |||
| 9.270 | 16,800 | 16,800 | 0.487% | 0 | 0.000% | |||
| 9.190 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |