00998 中信银行
按盘价 
7.390 -0.090 (-1.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%40%33%12%
- 7.376
- 大手*
-
8%24%55%13%
- 7.373
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 38,000
- 400
- 7.470
- 12,000
- 0
- 7.460
- 20,000
- 0
- 7.450
- 2,000
- 0
- 7.440
- 1,000
- 0
- 7.430
- 131,000
- 0
- 7.420
- 61,000
- 0
- 7.410
- 530,000
- 131
- 7.400
- 1,493,000
- 1,000
- 7.390
- 6,780,000
- 5,091
- 7.380
- 3,552,000
- 11,000
- 7.370
- 1,297,000
- 0
- 7.360
- 1,668,000
- 2,780
- 7.350
- 5,181,000
- 6,000
- 7.340
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 38,400 | 38,000 | 0.181% | 400 | 0.002% | |||
| 7.470 | 12,000 | 12,000 | 0.057% | 0 | 0.000% | |||
| 7.460 | 20,000 | 20,000 | 0.095% | 0 | 0.000% | |||
| 7.450 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 7.440 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 7.430 | 131,000 | 131,000 | 0.624% | 0 | 0.000% | |||
| 7.420 | 61,000 | 61,000 | 0.291% | 0 | 0.000% | |||
| 7.410 | 530,131 | 530,000 | 2.525% | 131 | 0.001% | |||
| 7.400 | 1,494,000 | 1,493,000 | 7.114% | 1,000 | 0.005% | |||
| 7.390 | 6,785,091 | 6,780,000 | 32.307% | 5,091 | 0.024% | |||
| 7.380 | 3,563,000 | 3,552,000 | 16.925% | 11,000 | 0.052% | |||
| 7.370 | 1,297,000 | 1,297,000 | 6.180% | 0 | 0.000% | |||
| 7.360 | 1,670,780 | 1,668,000 | 7.948% | 2,780 | 0.013% | |||
| 7.350 | 5,187,000 | 5,181,000 | 24.688% | 6,000 | 0.029% | |||
| 7.340 | 83,000 | 83,000 | 0.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |