00998 中信银行
按盘价 
8.315 +0.135 (+1.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%38%28%10%
- 8.293
- 大手*
-
38%37%19%6%
- 8.296
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 866,000
- 13,000
- 8.365
- 481,000
- 6,000
- 8.340
- 461,000
- 0
- 8.335
- 824,000
- 25,000
- 8.330
- 3,227,000
- 25,902
- 8.325
- 1,332,000
- 60,000
- 8.320
- 2,365,000
- 38,000
- 8.315
- 4,802,000
- 40,000
- 8.310
- 2,177,000
- 33,432
- 8.305
- 1,242,000
- 57,000
- 8.300
- 3,111,000
- 23,000
- 8.295
- 2,164,000
- 33,000
- 8.290
- 672,000
- 15,000
- 8.285
- 428,000
- 20,000
- 8.280
- 770,000
- 4,846
- 8.275
- 476,000
- 24,000
- 8.270
- 753,000
- 6,000
- 8.260
- 415,000
- 0
- 8.250
- 615,000
- 2,703
- 8.200
- 428,000
- 814
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 879,000 | 866,000 | 2.576% | 13,000 | 0.039% | |||
| 8.365 | 487,000 | 481,000 | 1.431% | 6,000 | 0.018% | |||
| 8.340 | 461,000 | 461,000 | 1.371% | 0 | 0.000% | |||
| 8.335 | 849,000 | 824,000 | 2.451% | 25,000 | 0.074% | |||
| 8.330 | 3,252,902 | 3,227,000 | 9.598% | 25,902 | 0.077% | |||
| 8.325 | 1,392,000 | 1,332,000 | 3.962% | 60,000 | 0.178% | |||
| 8.320 | 2,403,000 | 2,365,000 | 7.034% | 38,000 | 0.113% | |||
| 8.315 | 4,842,000 | 4,802,000 | 14.283% | 40,000 | 0.119% | |||
| 8.310 | 2,210,432 | 2,177,000 | 6.475% | 33,432 | 0.099% | |||
| 8.305 | 1,299,000 | 1,242,000 | 3.694% | 57,000 | 0.170% | |||
| 8.300 | 3,134,000 | 3,111,000 | 9.253% | 23,000 | 0.068% | |||
| 8.295 | 2,197,000 | 2,164,000 | 6.436% | 33,000 | 0.098% | |||
| 8.290 | 687,000 | 672,000 | 1.999% | 15,000 | 0.045% | |||
| 8.285 | 448,000 | 428,000 | 1.273% | 20,000 | 0.059% | |||
| 8.280 | 774,846 | 770,000 | 2.290% | 4,846 | 0.014% | |||
| 8.275 | 500,000 | 476,000 | 1.416% | 24,000 | 0.071% | |||
| 8.270 | 759,000 | 753,000 | 2.240% | 6,000 | 0.018% | |||
| 8.260 | 415,000 | 415,000 | 1.234% | 0 | 0.000% | |||
| 8.250 | 617,703 | 615,000 | 1.829% | 2,703 | 0.008% | |||
| 8.200 | 428,814 | 428,000 | 1.273% | 814 | 0.002% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |