00998 中信银行
按盘价 
7.290 +0.080 (+1.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%27%16%
- 7.264
- 大手*
-
6%85%5%4%
- 7.278
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 37,708,000
- 0
- 7.280
- 1,754,000
- 12,000
- 7.270
- 4,582,000
- 38,014
- 7.260
- 6,584,000
- 139,600
- 7.250
- 8,732,000
- 204,271
- 7.240
- 6,728,000
- 110,704
- 7.230
- 3,900,000
- 111,000
- 7.220
- 927,000
- 400
- 7.210
- 967,000
- 900
- 7.200
- 591,000
- 21,162
- 7.190
- 275,000
- 3,098
- 7.180
- 169,000
- 0
- 7.160
- 75,000
- 716
- 7.150
- 63,000
- 0
- 7.140
- 72,000
- 1,000
- 7.130
- 463,000
- 0
- 7.120
- 113,000
- 0
- 7.100
- 197,000
- 4,000
- 7.090
- 55,000
- 0
- 7.080
- 293,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 37,708,000 | 37,708,000 | 48.119% | 0 | 0.000% | |||
| 7.280 | 1,766,000 | 1,754,000 | 2.238% | 12,000 | 0.015% | |||
| 7.270 | 4,620,014 | 4,582,000 | 5.847% | 38,014 | 0.049% | |||
| 7.260 | 6,723,600 | 6,584,000 | 8.402% | 139,600 | 0.178% | |||
| 7.250 | 8,936,271 | 8,732,000 | 11.143% | 204,271 | 0.261% | |||
| 7.240 | 6,838,704 | 6,728,000 | 8.586% | 110,704 | 0.141% | |||
| 7.230 | 4,011,000 | 3,900,000 | 4.977% | 111,000 | 0.142% | |||
| 7.220 | 927,400 | 927,000 | 1.183% | 400 | 0.001% | |||
| 7.210 | 967,900 | 967,000 | 1.234% | 900 | 0.001% | |||
| 7.200 | 612,162 | 591,000 | 0.754% | 21,162 | 0.027% | |||
| 7.190 | 278,098 | 275,000 | 0.351% | 3,098 | 0.004% | |||
| 7.180 | 169,000 | 169,000 | 0.216% | 0 | 0.000% | |||
| 7.160 | 75,716 | 75,000 | 0.096% | 716 | 0.001% | |||
| 7.150 | 63,000 | 63,000 | 0.080% | 0 | 0.000% | |||
| 7.140 | 73,000 | 72,000 | 0.092% | 1,000 | 0.001% | |||
| 7.130 | 463,000 | 463,000 | 0.591% | 0 | 0.000% | |||
| 7.120 | 113,000 | 113,000 | 0.144% | 0 | 0.000% | |||
| 7.100 | 201,000 | 197,000 | 0.251% | 4,000 | 0.005% | |||
| 7.090 | 55,000 | 55,000 | 0.070% | 0 | 0.000% | |||
| 7.080 | 293,000 | 293,000 | 0.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |