00998 中信银行
按盘价 
7.210 +0.040 (+0.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%27%18%
- 7.238
- 大手*
-
16%9%38%37%
- 7.222
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 425,000
- 0
- 7.290
- 3,604,000
- 9,000
- 7.280
- 3,069,000
- 65,000
- 7.270
- 2,491,000
- 605
- 7.260
- 5,739,000
- 5,000
- 7.250
- 10,769,000
- 41,000
- 7.240
- 8,480,000
- 9,200
- 7.230
- 7,882,000
- 23,000
- 7.220
- 6,487,000
- 18,365
- 7.210
- 11,606,000
- 22,203
- 7.200
- 1,216,000
- 1,000
- 7.190
- 344,000
- 643
- 7.180
- 205,000
- 400
- 7.170
- 258,000
- 290,608
- 7.160
- 42,000
- 847
- 7.150
- 40,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 425,000 | 425,000 | 0.658% | 0 | 0.000% | |||
| 7.290 | 3,613,000 | 3,604,000 | 5.579% | 9,000 | 0.014% | |||
| 7.280 | 3,134,000 | 3,069,000 | 4.751% | 65,000 | 0.101% | |||
| 7.270 | 2,491,605 | 2,491,000 | 3.856% | 605 | 0.001% | |||
| 7.260 | 5,744,000 | 5,739,000 | 8.884% | 5,000 | 0.008% | |||
| 7.250 | 10,810,000 | 10,769,000 | 16.670% | 41,000 | 0.063% | |||
| 7.240 | 8,489,200 | 8,480,000 | 13.127% | 9,200 | 0.014% | |||
| 7.230 | 7,905,000 | 7,882,000 | 12.201% | 23,000 | 0.036% | |||
| 7.220 | 6,505,365 | 6,487,000 | 10.042% | 18,365 | 0.028% | |||
| 7.210 | 11,628,203 | 11,606,000 | 17.966% | 22,203 | 0.034% | |||
| 7.200 | 1,217,000 | 1,216,000 | 1.882% | 1,000 | 0.002% | |||
| 7.190 | 344,643 | 344,000 | 0.533% | 643 | 0.001% | |||
| 7.180 | 205,400 | 205,000 | 0.317% | 400 | 0.001% | |||
| 7.170 | 548,608 | 258,000 | 0.399% | 290,608 | 0.450% | |||
| 7.160 | 42,847 | 42,000 | 0.065% | 847 | 0.001% | |||
| 7.150 | 40,800 | 40,000 | 0.062% | 800 | 0.001% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |