09966 康宁杰瑞制药－Ｂ
按盘价 
8.650 -0.040 (-0.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%32%24%
- 8.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 90,000
- 0
- 8.810
- 80,000
- 0
- 8.780
- 60,000
- 0
- 8.750
- 118,000
- 0
- 8.740
- 57,000
- 0
- 8.730
- 106,000
- 0
- 8.720
- 145,000
- 1,000
- 8.710
- 87,000
- 0
- 8.700
- 230,000
- 0
- 8.690
- 232,000
- 0
- 8.680
- 195,000
- 0
- 8.670
- 99,000
- 0
- 8.660
- 88,000
- 0
- 8.650
- 289,000
- 0
- 8.640
- 108,000
- 0
- 8.630
- 74,000
- 0
- 8.620
- 136,000
- 0
- 8.610
- 92,000
- 0
- 8.600
- 61,000
- 0
- 8.560
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 90,000 | 90,000 | 3.325% | 0 | 0.000% | |||
| 8.810 | 80,000 | 80,000 | 2.955% | 0 | 0.000% | |||
| 8.780 | 60,000 | 60,000 | 2.216% | 0 | 0.000% | |||
| 8.750 | 118,000 | 118,000 | 4.359% | 0 | 0.000% | |||
| 8.740 | 57,000 | 57,000 | 2.106% | 0 | 0.000% | |||
| 8.730 | 106,000 | 106,000 | 3.916% | 0 | 0.000% | |||
| 8.720 | 146,000 | 145,000 | 5.356% | 1,000 | 0.037% | |||
| 8.710 | 87,000 | 87,000 | 3.214% | 0 | 0.000% | |||
| 8.700 | 230,000 | 230,000 | 8.496% | 0 | 0.000% | |||
| 8.690 | 232,000 | 232,000 | 8.570% | 0 | 0.000% | |||
| 8.680 | 195,000 | 195,000 | 7.204% | 0 | 0.000% | |||
| 8.670 | 99,000 | 99,000 | 3.657% | 0 | 0.000% | |||
| 8.660 | 88,000 | 88,000 | 3.251% | 0 | 0.000% | |||
| 8.650 | 289,000 | 289,000 | 10.676% | 0 | 0.000% | |||
| 8.640 | 108,000 | 108,000 | 3.990% | 0 | 0.000% | |||
| 8.630 | 74,000 | 74,000 | 2.734% | 0 | 0.000% | |||
| 8.620 | 136,000 | 136,000 | 5.024% | 0 | 0.000% | |||
| 8.610 | 92,000 | 92,000 | 3.399% | 0 | 0.000% | |||
| 8.600 | 61,000 | 61,000 | 2.253% | 0 | 0.000% | |||
| 8.560 | 65,000 | 65,000 | 2.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |