09966 康宁杰瑞制药－Ｂ
按盘价 
8.440 -0.710 (-7.760%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%15%37%
- 8.167
- 大手*
-
33%39%28%
- 8.059
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 277,000
- 0
- 8.500
- 307,000
- 0
- 8.400
- 190,000
- 0
- 8.280
- 363,000
- 0
- 8.260
- 217,000
- 0
- 8.230
- 225,000
- 0
- 8.200
- 781,000
- 4,000
- 8.190
- 420,000
- 1,000
- 8.180
- 576,000
- 1,000
- 8.170
- 740,000
- 0
- 8.160
- 620,000
- 0
- 8.150
- 1,126,000
- 3,000
- 8.140
- 634,000
- 5,000
- 8.130
- 759,000
- 0
- 8.120
- 653,000
- 0
- 8.110
- 720,000
- 797
- 8.100
- 655,000
- 0
- 8.090
- 298,000
- 0
- 8.080
- 471,000
- 0
- 8.070
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 277,000 | 277,000 | 0.934% | 0 | 0.000% | |||
| 8.500 | 307,000 | 307,000 | 1.036% | 0 | 0.000% | |||
| 8.400 | 190,000 | 190,000 | 0.641% | 0 | 0.000% | |||
| 8.280 | 363,000 | 363,000 | 1.225% | 0 | 0.000% | |||
| 8.260 | 217,000 | 217,000 | 0.732% | 0 | 0.000% | |||
| 8.230 | 225,000 | 225,000 | 0.759% | 0 | 0.000% | |||
| 8.200 | 785,000 | 781,000 | 2.635% | 4,000 | 0.013% | |||
| 8.190 | 421,000 | 420,000 | 1.417% | 1,000 | 0.003% | |||
| 8.180 | 577,000 | 576,000 | 1.943% | 1,000 | 0.003% | |||
| 8.170 | 740,000 | 740,000 | 2.496% | 0 | 0.000% | |||
| 8.160 | 620,000 | 620,000 | 2.092% | 0 | 0.000% | |||
| 8.150 | 1,129,000 | 1,126,000 | 3.799% | 3,000 | 0.010% | |||
| 8.140 | 639,000 | 634,000 | 2.139% | 5,000 | 0.017% | |||
| 8.130 | 759,000 | 759,000 | 2.560% | 0 | 0.000% | |||
| 8.120 | 653,000 | 653,000 | 2.203% | 0 | 0.000% | |||
| 8.110 | 720,797 | 720,000 | 2.429% | 797 | 0.003% | |||
| 8.100 | 655,000 | 655,000 | 2.210% | 0 | 0.000% | |||
| 8.090 | 298,000 | 298,000 | 1.005% | 0 | 0.000% | |||
| 8.080 | 471,000 | 471,000 | 1.589% | 0 | 0.000% | |||
| 8.070 | 241,000 | 241,000 | 0.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |