09966 康宁杰瑞制药－Ｂ
按盘价 
6.950 -0.200 (-2.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%15%40%
- 7.068
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 84,000
- 0
- 7.230
- 67,000
- 0
- 7.210
- 92,000
- 0
- 7.200
- 54,000
- 0
- 7.190
- 59,000
- 0
- 7.180
- 51,000
- 0
- 7.170
- 155,000
- 0
- 7.090
- 102,000
- 0
- 7.010
- 94,000
- 0
- 7.000
- 95,000
- 0
- 6.990
- 100,000
- 17,000
- 6.980
- 141,000
- 0
- 6.970
- 63,000
- 0
- 6.960
- 127,000
- 0
- 6.950
- 169,000
- 0
- 6.940
- 80,000
- 0
- 6.930
- 88,000
- 0
- 6.920
- 93,000
- 0
- 6.910
- 53,000
- 0
- 6.900
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 84,000 | 84,000 | 3.654% | 0 | 0.000% | |||
| 7.230 | 67,000 | 67,000 | 2.914% | 0 | 0.000% | |||
| 7.210 | 92,000 | 92,000 | 4.002% | 0 | 0.000% | |||
| 7.200 | 54,000 | 54,000 | 2.349% | 0 | 0.000% | |||
| 7.190 | 59,000 | 59,000 | 2.566% | 0 | 0.000% | |||
| 7.180 | 51,000 | 51,000 | 2.218% | 0 | 0.000% | |||
| 7.170 | 155,000 | 155,000 | 6.742% | 0 | 0.000% | |||
| 7.090 | 102,000 | 102,000 | 4.437% | 0 | 0.000% | |||
| 7.010 | 94,000 | 94,000 | 4.089% | 0 | 0.000% | |||
| 7.000 | 95,000 | 95,000 | 4.132% | 0 | 0.000% | |||
| 6.990 | 117,000 | 100,000 | 4.350% | 17,000 | 0.739% | |||
| 6.980 | 141,000 | 141,000 | 6.133% | 0 | 0.000% | |||
| 6.970 | 63,000 | 63,000 | 2.740% | 0 | 0.000% | |||
| 6.960 | 127,000 | 127,000 | 5.524% | 0 | 0.000% | |||
| 6.950 | 169,000 | 169,000 | 7.351% | 0 | 0.000% | |||
| 6.940 | 80,000 | 80,000 | 3.480% | 0 | 0.000% | |||
| 6.930 | 88,000 | 88,000 | 3.828% | 0 | 0.000% | |||
| 6.920 | 93,000 | 93,000 | 4.045% | 0 | 0.000% | |||
| 6.910 | 53,000 | 53,000 | 2.305% | 0 | 0.000% | |||
| 6.900 | 74,000 | 74,000 | 3.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |