09966 康宁杰瑞制药－Ｂ
按盘价 
11.500 +0.040 (+0.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%32%25%
- 11.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.780
- 88,000
- 1,000
- 11.750
- 69,000
- 0
- 11.730
- 32,000
- 0
- 11.690
- 29,000
- 0
- 11.580
- 34,000
- 0
- 11.560
- 34,000
- 4,000
- 11.550
- 46,000
- 1,000
- 11.540
- 36,000
- 4,000
- 11.530
- 47,000
- 0
- 11.520
- 78,000
- 0
- 11.510
- 78,000
- 2,000
- 11.500
- 137,000
- 0
- 11.490
- 29,000
- 0
- 11.480
- 67,000
- 3,000
- 11.470
- 61,000
- 2,000
- 11.460
- 37,000
- 0
- 11.450
- 87,000
- 0
- 11.440
- 224,000
- 0
- 11.430
- 99,000
- 1,000
- 11.420
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.780 | 89,000 | 88,000 | 4.893% | 1,000 | 0.056% | |||
| 11.750 | 69,000 | 69,000 | 3.837% | 0 | 0.000% | |||
| 11.730 | 32,000 | 32,000 | 1.779% | 0 | 0.000% | |||
| 11.690 | 29,000 | 29,000 | 1.612% | 0 | 0.000% | |||
| 11.580 | 34,000 | 34,000 | 1.890% | 0 | 0.000% | |||
| 11.560 | 38,000 | 34,000 | 1.890% | 4,000 | 0.222% | |||
| 11.550 | 47,000 | 46,000 | 2.558% | 1,000 | 0.056% | |||
| 11.540 | 40,000 | 36,000 | 2.002% | 4,000 | 0.222% | |||
| 11.530 | 47,000 | 47,000 | 2.613% | 0 | 0.000% | |||
| 11.520 | 78,000 | 78,000 | 4.337% | 0 | 0.000% | |||
| 11.510 | 80,000 | 78,000 | 4.337% | 2,000 | 0.111% | |||
| 11.500 | 137,000 | 137,000 | 7.618% | 0 | 0.000% | |||
| 11.490 | 29,000 | 29,000 | 1.612% | 0 | 0.000% | |||
| 11.480 | 70,000 | 67,000 | 3.725% | 3,000 | 0.167% | |||
| 11.470 | 63,000 | 61,000 | 3.392% | 2,000 | 0.111% | |||
| 11.460 | 37,000 | 37,000 | 2.057% | 0 | 0.000% | |||
| 11.450 | 87,000 | 87,000 | 4.837% | 0 | 0.000% | |||
| 11.440 | 224,000 | 224,000 | 12.455% | 0 | 0.000% | |||
| 11.430 | 100,000 | 99,000 | 5.505% | 1,000 | 0.056% | |||
| 11.420 | 49,000 | 49,000 | 2.725% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |