09966 康宁杰瑞制药－Ｂ
按盘价 
10.790 +0.460 (+4.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%16%22%
- 10.607
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 199,000
- 0
- 10.780
- 69,000
- 0
- 10.760
- 79,000
- 0
- 10.750
- 201,000
- 0
- 10.730
- 80,000
- 0
- 10.710
- 76,000
- 1
- 10.700
- 278,000
- 0
- 10.690
- 81,000
- 0
- 10.680
- 112,000
- 0
- 10.670
- 159,000
- 0
- 10.660
- 165,000
- 0
- 10.650
- 190,000
- 0
- 10.640
- 189,000
- 0
- 10.630
- 176,000
- 0
- 10.610
- 81,000
- 0
- 10.600
- 118,000
- 500
- 10.500
- 96,000
- 0
- 10.420
- 140,000
- 0
- 10.390
- 76,000
- 0
- 10.380
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 199,000 | 199,000 | 5.411% | 0 | 0.000% | |||
| 10.780 | 69,000 | 69,000 | 1.876% | 0 | 0.000% | |||
| 10.760 | 79,000 | 79,000 | 2.148% | 0 | 0.000% | |||
| 10.750 | 201,000 | 201,000 | 5.466% | 0 | 0.000% | |||
| 10.730 | 80,000 | 80,000 | 2.175% | 0 | 0.000% | |||
| 10.710 | 76,001 | 76,000 | 2.067% | 1 | 0.000% | |||
| 10.700 | 278,000 | 278,000 | 7.559% | 0 | 0.000% | |||
| 10.690 | 81,000 | 81,000 | 2.203% | 0 | 0.000% | |||
| 10.680 | 112,000 | 112,000 | 3.046% | 0 | 0.000% | |||
| 10.670 | 159,000 | 159,000 | 4.324% | 0 | 0.000% | |||
| 10.660 | 165,000 | 165,000 | 4.487% | 0 | 0.000% | |||
| 10.650 | 190,000 | 190,000 | 5.167% | 0 | 0.000% | |||
| 10.640 | 189,000 | 189,000 | 5.139% | 0 | 0.000% | |||
| 10.630 | 176,000 | 176,000 | 4.786% | 0 | 0.000% | |||
| 10.610 | 81,000 | 81,000 | 2.203% | 0 | 0.000% | |||
| 10.600 | 118,500 | 118,000 | 3.209% | 500 | 0.014% | |||
| 10.500 | 96,000 | 96,000 | 2.610% | 0 | 0.000% | |||
| 10.420 | 140,000 | 140,000 | 3.807% | 0 | 0.000% | |||
| 10.390 | 76,000 | 76,000 | 2.067% | 0 | 0.000% | |||
| 10.380 | 100,000 | 100,000 | 2.719% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |