09963 高科桥
按盘价 
8.300 +1.070 (+14.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%33%5%8%
- 7.984
- 大手*
-
100%
- 7.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 30,000
- 0
- 8.350
- 24,000
- 0
- 8.300
- 250,000
- 0
- 8.260
- 18,000
- 0
- 8.250
- 26,000
- 0
- 8.240
- 42,000
- 0
- 8.200
- 78,000
- 0
- 8.180
- 50,000
- 0
- 8.150
- 38,000
- 0
- 8.120
- 60,000
- 0
- 8.100
- 82,000
- 0
- 8.060
- 30,000
- 0
- 8.050
- 22,000
- 0
- 8.000
- 150,000
- 0
- 7.990
- 40,000
- 0
- 7.980
- 20,000
- 0
- 7.900
- 26,000
- 0
- 7.800
- 30,000
- 0
- 7.600
- 22,000
- 0
- 7.230
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 30,000 | 30,000 | 1.938% | 0 | 0.000% | |||
| 8.350 | 24,000 | 24,000 | 1.550% | 0 | 0.000% | |||
| 8.300 | 250,000 | 250,000 | 16.150% | 0 | 0.000% | |||
| 8.260 | 18,000 | 18,000 | 1.163% | 0 | 0.000% | |||
| 8.250 | 26,000 | 26,000 | 1.680% | 0 | 0.000% | |||
| 8.240 | 42,000 | 42,000 | 2.713% | 0 | 0.000% | |||
| 8.200 | 78,000 | 78,000 | 5.039% | 0 | 0.000% | |||
| 8.180 | 50,000 | 50,000 | 3.230% | 0 | 0.000% | |||
| 8.150 | 38,000 | 38,000 | 2.455% | 0 | 0.000% | |||
| 8.120 | 60,000 | 60,000 | 3.876% | 0 | 0.000% | |||
| 8.100 | 82,000 | 82,000 | 5.297% | 0 | 0.000% | |||
| 8.060 | 30,000 | 30,000 | 1.938% | 0 | 0.000% | |||
| 8.050 | 22,000 | 22,000 | 1.421% | 0 | 0.000% | |||
| 8.000 | 150,000 | 150,000 | 9.690% | 0 | 0.000% | |||
| 7.990 | 40,000 | 40,000 | 2.584% | 0 | 0.000% | |||
| 7.980 | 20,000 | 20,000 | 1.292% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 1.680% | 0 | 0.000% | |||
| 7.800 | 30,000 | 30,000 | 1.938% | 0 | 0.000% | |||
| 7.600 | 22,000 | 22,000 | 1.421% | 0 | 0.000% | |||
| 7.230 | 226,000 | 226,000 | 14.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |