09963 高科桥
按盘价 
7.030 -0.780 (-9.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%11%42%37%
- 7.289
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 12,000
- 0
- 7.610
- 14,000
- 0
- 7.600
- 14,000
- 0
- 7.550
- 16,000
- 0
- 7.400
- 28,000
- 0
- 7.350
- 24,000
- 0
- 7.300
- 36,000
- 0
- 7.290
- 14,000
- 0
- 7.280
- 78,000
- 0
- 7.270
- 30,000
- 0
- 7.250
- 94,000
- 0
- 7.230
- 20,000
- 0
- 7.220
- 52,000
- 0
- 7.210
- 36,000
- 0
- 7.200
- 22,000
- 0
- 7.140
- 14,000
- 0
- 7.120
- 12,000
- 0
- 7.100
- 18,000
- 0
- 7.080
- 20,000
- 0
- 7.030
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 12,000 | 12,000 | 1.481% | 0 | 0.000% | |||
| 7.610 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 7.600 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 7.550 | 16,000 | 16,000 | 1.975% | 0 | 0.000% | |||
| 7.400 | 28,000 | 28,000 | 3.457% | 0 | 0.000% | |||
| 7.350 | 24,000 | 24,000 | 2.963% | 0 | 0.000% | |||
| 7.300 | 36,000 | 36,000 | 4.444% | 0 | 0.000% | |||
| 7.290 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 7.280 | 78,000 | 78,000 | 9.630% | 0 | 0.000% | |||
| 7.270 | 30,000 | 30,000 | 3.704% | 0 | 0.000% | |||
| 7.250 | 94,000 | 94,000 | 11.605% | 0 | 0.000% | |||
| 7.230 | 20,000 | 20,000 | 2.469% | 0 | 0.000% | |||
| 7.220 | 52,000 | 52,000 | 6.420% | 0 | 0.000% | |||
| 7.210 | 36,000 | 36,000 | 4.444% | 0 | 0.000% | |||
| 7.200 | 22,000 | 22,000 | 2.716% | 0 | 0.000% | |||
| 7.140 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 7.120 | 12,000 | 12,000 | 1.481% | 0 | 0.000% | |||
| 7.100 | 18,000 | 18,000 | 2.222% | 0 | 0.000% | |||
| 7.080 | 20,000 | 20,000 | 2.469% | 0 | 0.000% | |||
| 7.030 | 40,000 | 40,000 | 4.938% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |