09956 安能物流
按盘价 
8.290 +0.080 (+0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%39%21%
- 8.367
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 21,000
- 2,000
- 8.470
- 98,000
- 5,000
- 8.460
- 49,000
- 1,500
- 8.450
- 81,000
- 0
- 8.420
- 32,000
- 2,000
- 8.410
- 69,000
- 9,500
- 8.400
- 82,500
- 14,500
- 8.390
- 148,500
- 3,000
- 8.380
- 120,500
- 20,000
- 8.370
- 193,000
- 5,000
- 8.360
- 159,000
- 4,000
- 8.350
- 152,500
- 3,500
- 8.340
- 91,000
- 4,000
- 8.330
- 163,000
- 22,500
- 8.320
- 103,000
- 1,000
- 8.310
- 37,500
- 0
- 8.300
- 67,000
- 0
- 8.290
- 93,500
- 0
- 8.280
- 42,000
- 0
- 8.270
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 23,000 | 21,000 | 1.047% | 2,000 | 0.100% | |||
| 8.470 | 103,000 | 98,000 | 4.885% | 5,000 | 0.249% | |||
| 8.460 | 50,500 | 49,000 | 2.442% | 1,500 | 0.075% | |||
| 8.450 | 81,000 | 81,000 | 4.038% | 0 | 0.000% | |||
| 8.420 | 34,000 | 32,000 | 1.595% | 2,000 | 0.100% | |||
| 8.410 | 78,500 | 69,000 | 3.439% | 9,500 | 0.474% | |||
| 8.400 | 97,000 | 82,500 | 4.112% | 14,500 | 0.723% | |||
| 8.390 | 151,500 | 148,500 | 7.402% | 3,000 | 0.150% | |||
| 8.380 | 140,500 | 120,500 | 6.006% | 20,000 | 0.997% | |||
| 8.370 | 198,000 | 193,000 | 9.620% | 5,000 | 0.249% | |||
| 8.360 | 163,000 | 159,000 | 7.926% | 4,000 | 0.199% | |||
| 8.350 | 156,000 | 152,500 | 7.602% | 3,500 | 0.174% | |||
| 8.340 | 95,000 | 91,000 | 4.536% | 4,000 | 0.199% | |||
| 8.330 | 185,500 | 163,000 | 8.125% | 22,500 | 1.122% | |||
| 8.320 | 104,000 | 103,000 | 5.134% | 1,000 | 0.050% | |||
| 8.310 | 37,500 | 37,500 | 1.869% | 0 | 0.000% | |||
| 8.300 | 67,000 | 67,000 | 3.340% | 0 | 0.000% | |||
| 8.290 | 93,500 | 93,500 | 4.661% | 0 | 0.000% | |||
| 8.280 | 42,000 | 42,000 | 2.094% | 0 | 0.000% | |||
| 8.270 | 24,000 | 24,000 | 1.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |