09926 康方生物
按盘价 
94.700 -0.950 (-0.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%15%12%40%
- 93.933
- 大手*
-
22%11%10%57%
- 93.939
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 95.050
- 103,000
- 0
- 94.650
- 81,000
- 0
- 94.550
- 105,000
- 0
- 94.000
- 139,000
- 0
- 93.800
- 80,000
- 0
- 93.700
- 110,000
- 0
- 93.600
- 88,000
- 0
- 93.550
- 133,000
- 0
- 93.500
- 193,000
- 208
- 93.450
- 177,000
- 0
- 93.400
- 80,000
- 450
- 93.300
- 102,000
- 0
- 93.250
- 134,000
- 0
- 93.200
- 120,000
- 400
- 92.900
- 84,000
- 0
- 92.800
- 105,000
- 500
- 92.700
- 89,000
- 0
- 92.600
- 90,000
- 0
- 92.550
- 92,000
- 0
- 92.000
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 95.050 | 103,000 | 103,000 | 1.955% | 0 | 0.000% | |||
| 94.650 | 81,000 | 81,000 | 1.538% | 0 | 0.000% | |||
| 94.550 | 105,000 | 105,000 | 1.993% | 0 | 0.000% | |||
| 94.000 | 139,000 | 139,000 | 2.639% | 0 | 0.000% | |||
| 93.800 | 80,000 | 80,000 | 1.519% | 0 | 0.000% | |||
| 93.700 | 110,000 | 110,000 | 2.088% | 0 | 0.000% | |||
| 93.600 | 88,000 | 88,000 | 1.670% | 0 | 0.000% | |||
| 93.550 | 133,000 | 133,000 | 2.525% | 0 | 0.000% | |||
| 93.500 | 193,208 | 193,000 | 3.664% | 208 | 0.004% | |||
| 93.450 | 177,000 | 177,000 | 3.360% | 0 | 0.000% | |||
| 93.400 | 80,450 | 80,000 | 1.519% | 450 | 0.009% | |||
| 93.300 | 102,000 | 102,000 | 1.936% | 0 | 0.000% | |||
| 93.250 | 134,000 | 134,000 | 2.544% | 0 | 0.000% | |||
| 93.200 | 120,400 | 120,000 | 2.278% | 400 | 0.008% | |||
| 92.900 | 84,000 | 84,000 | 1.595% | 0 | 0.000% | |||
| 92.800 | 105,500 | 105,000 | 1.993% | 500 | 0.009% | |||
| 92.700 | 89,000 | 89,000 | 1.689% | 0 | 0.000% | |||
| 92.600 | 90,000 | 90,000 | 1.708% | 0 | 0.000% | |||
| 92.550 | 92,000 | 92,000 | 1.746% | 0 | 0.000% | |||
| 92.000 | 79,000 | 79,000 | 1.500% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 14:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |