09911 赤子城科技
按盘价 
8.945 +0.445 (+5.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%12%14%24%
- 8.996
- 大手*
-
100%
- 8.976
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 266,000
- 0
- 9.120
- 298,000
- 0
- 9.110
- 470,000
- 0
- 9.100
- 530,000
- 0
- 9.095
- 386,000
- 0
- 9.080
- 354,000
- 0
- 9.050
- 282,000
- 0
- 9.030
- 324,000
- 0
- 9.000
- 952,000
- 0
- 8.990
- 432,000
- 0
- 8.980
- 358,000
- 0
- 8.975
- 372,000
- 0
- 8.970
- 394,000
- 0
- 8.965
- 294,000
- 0
- 8.960
- 460,000
- 0
- 8.955
- 344,000
- 0
- 8.950
- 690,000
- 0
- 8.945
- 578,000
- 0
- 8.900
- 348,000
- 0
- 8.880
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 266,000 | 266,000 | 1.688% | 0 | 0.000% | |||
| 9.120 | 298,000 | 298,000 | 1.891% | 0 | 0.000% | |||
| 9.110 | 470,000 | 470,000 | 2.982% | 0 | 0.000% | |||
| 9.100 | 530,000 | 530,000 | 3.363% | 0 | 0.000% | |||
| 9.095 | 386,000 | 386,000 | 2.449% | 0 | 0.000% | |||
| 9.080 | 354,000 | 354,000 | 2.246% | 0 | 0.000% | |||
| 9.050 | 282,000 | 282,000 | 1.789% | 0 | 0.000% | |||
| 9.030 | 324,000 | 324,000 | 2.056% | 0 | 0.000% | |||
| 9.000 | 952,000 | 952,000 | 6.041% | 0 | 0.000% | |||
| 8.990 | 432,000 | 432,000 | 2.741% | 0 | 0.000% | |||
| 8.980 | 358,000 | 358,000 | 2.272% | 0 | 0.000% | |||
| 8.975 | 372,000 | 372,000 | 2.360% | 0 | 0.000% | |||
| 8.970 | 394,000 | 394,000 | 2.500% | 0 | 0.000% | |||
| 8.965 | 294,000 | 294,000 | 1.866% | 0 | 0.000% | |||
| 8.960 | 460,000 | 460,000 | 2.919% | 0 | 0.000% | |||
| 8.955 | 344,000 | 344,000 | 2.183% | 0 | 0.000% | |||
| 8.950 | 690,000 | 690,000 | 4.378% | 0 | 0.000% | |||
| 8.945 | 578,000 | 578,000 | 3.668% | 0 | 0.000% | |||
| 8.900 | 348,000 | 348,000 | 2.208% | 0 | 0.000% | |||
| 8.880 | 300,000 | 300,000 | 1.904% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |