09900 智云科技建设
按盘价 
3.900 +0.150 (+4.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%21%5%9%
- 3.833
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.940
- 40,000
- 0
- 3.920
- 104,000
- 0
- 3.910
- 188,000
- 0
- 3.900
- 464,000
- 0
- 3.890
- 68,000
- 0
- 3.880
- 64,000
- 0
- 3.870
- 48,000
- 0
- 3.860
- 92,000
- 0
- 3.850
- 88,000
- 0
- 3.840
- 44,000
- 0
- 3.820
- 20,000
- 0
- 3.810
- 208,000
- 0
- 3.800
- 452,000
- 0
- 3.790
- 140,000
- 0
- 3.780
- 32,000
- 0
- 3.770
- 36,000
- 0
- 3.750
- 244,000
- 0
- 3.740
- 84,000
- 0
- 3.730
- 64,000
- 0
- 3.700
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.940 | 40,000 | 40,000 | 1.558% | 0 | 0.000% | |||
| 3.920 | 104,000 | 104,000 | 4.050% | 0 | 0.000% | |||
| 3.910 | 188,000 | 188,000 | 7.321% | 0 | 0.000% | |||
| 3.900 | 464,000 | 464,000 | 18.069% | 0 | 0.000% | |||
| 3.890 | 68,000 | 68,000 | 2.648% | 0 | 0.000% | |||
| 3.880 | 64,000 | 64,000 | 2.492% | 0 | 0.000% | |||
| 3.870 | 48,000 | 48,000 | 1.869% | 0 | 0.000% | |||
| 3.860 | 92,000 | 92,000 | 3.583% | 0 | 0.000% | |||
| 3.850 | 88,000 | 88,000 | 3.427% | 0 | 0.000% | |||
| 3.840 | 44,000 | 44,000 | 1.713% | 0 | 0.000% | |||
| 3.820 | 20,000 | 20,000 | 0.779% | 0 | 0.000% | |||
| 3.810 | 208,000 | 208,000 | 8.100% | 0 | 0.000% | |||
| 3.800 | 452,000 | 452,000 | 17.601% | 0 | 0.000% | |||
| 3.790 | 140,000 | 140,000 | 5.452% | 0 | 0.000% | |||
| 3.780 | 32,000 | 32,000 | 1.246% | 0 | 0.000% | |||
| 3.770 | 36,000 | 36,000 | 1.402% | 0 | 0.000% | |||
| 3.750 | 244,000 | 244,000 | 9.502% | 0 | 0.000% | |||
| 3.740 | 84,000 | 84,000 | 3.271% | 0 | 0.000% | |||
| 3.730 | 64,000 | 64,000 | 2.492% | 0 | 0.000% | |||
| 3.700 | 48,000 | 48,000 | 1.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2025 14:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |