09900 智云科技建设
按盘价 
3.750 -0.250 (-6.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%17%26%
- 3.689
- 大手*
-
100%
- 3.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.910
- 160,000
- 0
- 3.900
- 220,000
- 0
- 3.870
- 68,000
- 0
- 3.860
- 44,000
- 0
- 3.800
- 44,000
- 0
- 3.750
- 224,000
- 0
- 3.720
- 44,000
- 0
- 3.710
- 52,000
- 0
- 3.700
- 264,000
- 0
- 3.680
- 64,000
- 0
- 3.670
- 44,000
- 0
- 3.660
- 92,000
- 0
- 3.650
- 552,000
- 0
- 3.630
- 64,000
- 0
- 3.620
- 56,000
- 0
- 3.600
- 244,000
- 0
- 3.570
- 88,000
- 0
- 3.510
- 52,000
- 0
- 3.500
- 52,000
- 0
- 3.410
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.910 | 160,000 | 160,000 | 5.427% | 0 | 0.000% | |||
| 3.900 | 220,000 | 220,000 | 7.463% | 0 | 0.000% | |||
| 3.870 | 68,000 | 68,000 | 2.307% | 0 | 0.000% | |||
| 3.860 | 44,000 | 44,000 | 1.493% | 0 | 0.000% | |||
| 3.800 | 44,000 | 44,000 | 1.493% | 0 | 0.000% | |||
| 3.750 | 224,000 | 224,000 | 7.598% | 0 | 0.000% | |||
| 3.720 | 44,000 | 44,000 | 1.493% | 0 | 0.000% | |||
| 3.710 | 52,000 | 52,000 | 1.764% | 0 | 0.000% | |||
| 3.700 | 264,000 | 264,000 | 8.955% | 0 | 0.000% | |||
| 3.680 | 64,000 | 64,000 | 2.171% | 0 | 0.000% | |||
| 3.670 | 44,000 | 44,000 | 1.493% | 0 | 0.000% | |||
| 3.660 | 92,000 | 92,000 | 3.121% | 0 | 0.000% | |||
| 3.650 | 552,000 | 552,000 | 18.725% | 0 | 0.000% | |||
| 3.630 | 64,000 | 64,000 | 2.171% | 0 | 0.000% | |||
| 3.620 | 56,000 | 56,000 | 1.900% | 0 | 0.000% | |||
| 3.600 | 244,000 | 244,000 | 8.277% | 0 | 0.000% | |||
| 3.570 | 88,000 | 88,000 | 2.985% | 0 | 0.000% | |||
| 3.510 | 52,000 | 52,000 | 1.764% | 0 | 0.000% | |||
| 3.500 | 52,000 | 52,000 | 1.764% | 0 | 0.000% | |||
| 3.410 | 60,000 | 60,000 | 2.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |