09879 米高集团
按盘价 
8.020 +0.040 (+0.501%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%48%2%2%
- 7.988
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 1,000
- 0
- 8.080
- 2,000
- 0
- 8.060
- 2,000
- 0
- 8.040
- 1,000
- 0
- 8.030
- 13,000
- 0
- 8.020
- 5,000
- 0
- 8.010
- 51,000
- 0
- 8.000
- 113,000
- 0
- 7.990
- 84,000
- 0
- 7.980
- 91,000
- 0
- 7.970
- 37,000
- 0
- 7.960
- 45,000
- 0
- 7.950
- 21,000
- 0
- 7.930
- 1,000
- 0
- 7.880
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 8.080 | 2,000 | 2,000 | 0.427% | 0 | 0.000% | |||
| 8.060 | 2,000 | 2,000 | 0.427% | 0 | 0.000% | |||
| 8.040 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 8.030 | 13,000 | 13,000 | 2.778% | 0 | 0.000% | |||
| 8.020 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 8.010 | 51,000 | 51,000 | 10.897% | 0 | 0.000% | |||
| 8.000 | 113,000 | 113,000 | 24.145% | 0 | 0.000% | |||
| 7.990 | 84,000 | 84,000 | 17.949% | 0 | 0.000% | |||
| 7.980 | 91,000 | 91,000 | 19.444% | 0 | 0.000% | |||
| 7.970 | 37,000 | 37,000 | 7.906% | 0 | 0.000% | |||
| 7.960 | 45,000 | 45,000 | 9.615% | 0 | 0.000% | |||
| 7.950 | 21,000 | 21,000 | 4.487% | 0 | 0.000% | |||
| 7.930 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 7.880 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |