09879 米高集团
按盘价 
7.920 +0.020 (+0.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%48%2%4%
- 7.844
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 12,000
- 0
- 7.950
- 15,000
- 0
- 7.930
- 21,000
- 0
- 7.920
- 31,000
- 0
- 7.890
- 19,000
- 0
- 7.880
- 22,000
- 0
- 7.870
- 25,000
- 0
- 7.860
- 18,000
- 0
- 7.850
- 27,000
- 0
- 7.840
- 40,000
- 0
- 7.830
- 23,000
- 0
- 7.820
- 45,000
- 0
- 7.800
- 22,000
- 0
- 7.790
- 19,000
- 0
- 7.780
- 26,000
- 0
- 7.770
- 9,000
- 0
- 7.760
- 29,000
- 0
- 7.750
- 10,000
- 0
- 7.740
- 8,000
- 0
- 7.720
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 7.950 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 7.930 | 21,000 | 21,000 | 4.555% | 0 | 0.000% | |||
| 7.920 | 31,000 | 31,000 | 6.725% | 0 | 0.000% | |||
| 7.890 | 19,000 | 19,000 | 4.121% | 0 | 0.000% | |||
| 7.880 | 22,000 | 22,000 | 4.772% | 0 | 0.000% | |||
| 7.870 | 25,000 | 25,000 | 5.423% | 0 | 0.000% | |||
| 7.860 | 18,000 | 18,000 | 3.905% | 0 | 0.000% | |||
| 7.850 | 27,000 | 27,000 | 5.857% | 0 | 0.000% | |||
| 7.840 | 40,000 | 40,000 | 8.677% | 0 | 0.000% | |||
| 7.830 | 23,000 | 23,000 | 4.989% | 0 | 0.000% | |||
| 7.820 | 45,000 | 45,000 | 9.761% | 0 | 0.000% | |||
| 7.800 | 22,000 | 22,000 | 4.772% | 0 | 0.000% | |||
| 7.790 | 19,000 | 19,000 | 4.121% | 0 | 0.000% | |||
| 7.780 | 26,000 | 26,000 | 5.640% | 0 | 0.000% | |||
| 7.770 | 9,000 | 9,000 | 1.952% | 0 | 0.000% | |||
| 7.760 | 29,000 | 29,000 | 6.291% | 0 | 0.000% | |||
| 7.750 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 7.740 | 8,000 | 8,000 | 1.735% | 0 | 0.000% | |||
| 7.720 | 11,000 | 11,000 | 2.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 16:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |