09879 米高集团
按盘价 
8.060 +0.050 (+0.624%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%55%1%4%
- 8.066
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 32,000
- 0
- 8.110
- 73,000
- 0
- 8.100
- 48,000
- 0
- 8.090
- 45,000
- 0
- 8.080
- 68,000
- 0
- 8.070
- 25,000
- 0
- 8.060
- 20,000
- 0
- 8.050
- 10,000
- 0
- 8.040
- 21,000
- 0
- 8.030
- 21,000
- 1,000
- 8.020
- 32,000
- 0
- 8.010
- 10,000
- 0
- 8.000
- 10,000
- 0
- 7.980
- 51,000
- 0
- 7.950
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 8.110 | 73,000 | 73,000 | 15.598% | 0 | 0.000% | |||
| 8.100 | 48,000 | 48,000 | 10.256% | 0 | 0.000% | |||
| 8.090 | 45,000 | 45,000 | 9.615% | 0 | 0.000% | |||
| 8.080 | 68,000 | 68,000 | 14.530% | 0 | 0.000% | |||
| 8.070 | 25,000 | 25,000 | 5.342% | 0 | 0.000% | |||
| 8.060 | 20,000 | 20,000 | 4.274% | 0 | 0.000% | |||
| 8.050 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 8.040 | 21,000 | 21,000 | 4.487% | 0 | 0.000% | |||
| 8.030 | 22,000 | 21,000 | 4.487% | 1,000 | 0.214% | |||
| 8.020 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 8.010 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 8.000 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 7.980 | 51,000 | 51,000 | 10.897% | 0 | 0.000% | |||
| 7.950 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |