09860 艾迪康控股
按盘价 
7.370 +0.030 (+0.409%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%10%6%41%
- 7.493
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 79,500
- 0
- 7.600
- 102,500
- 0
- 7.570
- 76,500
- 0
- 7.560
- 90,500
- 0
- 7.550
- 111,000
- 0
- 7.530
- 227,500
- 0
- 7.520
- 98,000
- 0
- 7.510
- 99,500
- 0
- 7.500
- 299,000
- 0
- 7.490
- 156,500
- 0
- 7.480
- 88,000
- 0
- 7.450
- 206,500
- 0
- 7.430
- 134,500
- 0
- 7.420
- 138,000
- 0
- 7.400
- 129,000
- 0
- 7.390
- 110,500
- 0
- 7.380
- 137,500
- 0
- 7.370
- 214,000
- 0
- 7.360
- 139,500
- 0
- 7.350
- 114,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 79,500 | 79,500 | 2.129% | 0 | 0.000% | |||
| 7.600 | 102,500 | 102,500 | 2.745% | 0 | 0.000% | |||
| 7.570 | 76,500 | 76,500 | 2.049% | 0 | 0.000% | |||
| 7.560 | 90,500 | 90,500 | 2.424% | 0 | 0.000% | |||
| 7.550 | 111,000 | 111,000 | 2.973% | 0 | 0.000% | |||
| 7.530 | 227,500 | 227,500 | 6.093% | 0 | 0.000% | |||
| 7.520 | 98,000 | 98,000 | 2.625% | 0 | 0.000% | |||
| 7.510 | 99,500 | 99,500 | 2.665% | 0 | 0.000% | |||
| 7.500 | 299,000 | 299,000 | 8.009% | 0 | 0.000% | |||
| 7.490 | 156,500 | 156,500 | 4.192% | 0 | 0.000% | |||
| 7.480 | 88,000 | 88,000 | 2.357% | 0 | 0.000% | |||
| 7.450 | 206,500 | 206,500 | 5.531% | 0 | 0.000% | |||
| 7.430 | 134,500 | 134,500 | 3.603% | 0 | 0.000% | |||
| 7.420 | 138,000 | 138,000 | 3.696% | 0 | 0.000% | |||
| 7.400 | 129,000 | 129,000 | 3.455% | 0 | 0.000% | |||
| 7.390 | 110,500 | 110,500 | 2.960% | 0 | 0.000% | |||
| 7.380 | 137,500 | 137,500 | 3.683% | 0 | 0.000% | |||
| 7.370 | 214,000 | 214,000 | 5.732% | 0 | 0.000% | |||
| 7.360 | 139,500 | 139,500 | 3.736% | 0 | 0.000% | |||
| 7.350 | 114,500 | 114,500 | 3.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |